- WhatToFarm
- Ethereum
- PancakeSwap V3
- swETH-WETH LPs
Info about swETH-WETH pair
- Pooled swETH:
- 29.19
- Pooled WETH:
- $212.36
swETH/WETH price stats on Ethereum
As of May 6, 2024, the current price of swETH token on DEX PancakeSwap V3 is $3,239.71. swETH price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $46,198.85. swETH token contract is 0xf951E335afb289353dc249e82926178EaC7DEd78 with a market cap $646,431,573.16. The liquidity pool contract is 0x6db0f81Db2C3B2A85a802d511577d8522D0D8C14 with total value locked (TVL) of $748,293.82. The swETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of swETH/WETH now?
The current liquidity of swETH/WETH with the contract address 0x6db0f81Db2C3B2A85a802d511577d8522D0D8C14 is $748,293.82.
How many transactions are there in the swETH/WETH pool in the last 24 hours?
The total transactions of swETH/WETH is 20 in the last 24 hours, 16 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the swETH/WETH pool in the last 24 hours?
swETH/WETH pool has a trading volume of $46,198.85 in the last 24 hours.
What is the exchange rate of 1 swETH to WETH?
The exchange rate of 1 swETH to WETH is 1.05, captured at 10:57 PM UTC.
How much is 1 swETH in dollars?
The price of converting 1 swETH to USD is $3,239.71 today.
swETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 10:46:23 PM | sell | $991.18 | $3,239.71 | 0.32 | 1.05 | 0.31 | 0xf8...46ac | |
| 2024.05.06 | 9:30:35 PM | sell | $45.07 | $3,250.56 | 0.01 | 1.05 | 0.01 | 0x38...6ecb | |
| 2024.05.06 | 9:29:47 PM | sell | $1 555.01 | $3,251.75 | 0.50 | 1.05 | 0.48 | 0x61...ae8f | |
| 2024.05.06 | 9:27:59 PM | buy | $9 639.86 | $3,248.42 | 3.12 | 1.05 | 2.97 | 0x2d...3483 | |
| 2024.05.06 | 9:27:59 PM | sell | $3 088.79 | $3,243.9 | 1.00 | 1.05 | 0.95 | 0x9d...1319 | |
| 2024.05.06 | 8:56:35 PM | sell | $4 861.43 | $3,234.86 | 1.58 | 1.05 | 1.50 | 0x21...10e0 | |
| 2024.05.06 | 7:40:35 PM | sell | $954.08 | $3,217.54 | 0.31 | 1.05 | 0.30 | 0x2b...273b | |
| 2024.05.06 | 7:29:47 PM | buy | $100.23 | $3,230.95 | 0.03 | 1.05 | 0.03 | 0x5c...60e6 | |
| 2024.05.06 | 7:07:59 PM | buy | $5 652.03 | $3,234.43 | 1.84 | 1.05 | 1.75 | 0x3d...f705 | |
| 2024.05.06 | 7:07:59 PM | sell | $4 757.23 | $3,230.74 | 1.55 | 1.05 | 1.47 | 0x11...7002 | |
| 2024.05.06 | 6:49:47 PM | sell | $3 289.47 | $3,249.02 | 1.07 | 1.05 | 1.01 | 0x84...51b2 | |
| 2024.05.06 | 6:46:47 PM | sell | $651.62 | $3,243.98 | 0.21 | 1.05 | 0.20 | 0x15...37c7 | |
| 2024.05.06 | 4:09:35 PM | sell | $571.61 | $3,250.5 | 0.19 | 1.05 | 0.18 | 0x2b...f229 | |
| 2024.05.06 | 2:40:35 PM | sell | $375.87 | $3,275 | 0.12 | 1.06 | 0.11 | 0x84...198d | |
| 2024.05.06 | 11:41:59 AM | sell | $1 244.64 | $3,314.57 | 0.40 | 1.06 | 0.38 | 0x4b...17c6 | |
| 2024.05.06 | 11:25:35 AM | sell | $471.79 | $3,329.51 | 0.15 | 1.06 | 0.14 | 0xa3...a947 | |
| 2024.05.06 | 10:48:47 AM | buy | $6 271.98 | $3,309.83 | 2.00 | 1.06 | 1.89 | 0x04...e331 | |
| 2024.05.06 | 8:27:11 AM | sell | $70.85 | $3,387.06 | 0.02 | 1.05 | 0.02 | 0xd2...4908 | |
| 2024.05.06 | 6:11:23 AM | sell | $1 481.16 | $3,354.88 | 0.46 | 1.05 | 0.44 | 0x48...b7d0 | |
| 2024.05.06 | 4:34:11 AM | sell | $124.94 | $3,301.14 | 0.04 | 1.05 | 0.04 | 0xb2...097f |