WhatToFarm
/
Get started
12 Swap

Info about ANON-WETH pair

Price USD
$0.00006713
Price
0.07204 WETH
TVL
$498,711.79
MKT CAP
$377.3K
5m
0%
1h
0%
4h
121%
24h
121%
Share
TXNS
103
Buys
0
Sells
103
Volume
85K
Telegram price alerts
Pair:
0x6dE8ea46Dc64B16282565D13192d3990C6D7834B
ANON:
0xD1eF8902674AF16b7A56aA98C46DB292c78343bE
WETH:
0x4200000000000000000000000000000000000006
Pooled ANON:
3.7B
Pooled WETH:
$75.77

ANON/WETH price stats on Base

As of November 24, 2024, the current price of ANON token on DEX Uniswap is $0.00006713. ANON price is up 121% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $85,141.73. ANON token contract is 0xD1eF8902674AF16b7A56aA98C46DB292c78343bE with a market cap $377,300.98. The liquidity pool contract is 0x6dE8ea46Dc64B16282565D13192d3990C6D7834B with total value locked (TVL) of $498,711.80. The ANON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ANON/WETH with the contract address 0x6dE8ea46Dc64B16282565D13192d3990C6D7834B is $498,711.80.

The total transactions of ANON/WETH is 103 in the last 24 hours, 0 of which are buy transactions, and 103 are sales transactions.

ANON/WETH pool has a trading volume of $85,141.73 in the last 24 hours.

The exchange rate of 1 ANON to WETH is 0.0000000204, captured at 5:05 PM UTC.

The price of converting 1 ANON to USD is $0.00006713 today.

ANON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20244:01:33 PMbuy$1,644.51$0.000067130.49970.0720424.5M
0xbD4...4951
0x18...ef09
11/24/20244:01:13 PMbuy$1,069.11$0.000066410.32480.07201716.1M
0x40F...E227
0xdb...bf3a
11/24/20244:00:53 PMbuy$565.21$0.000065970.17170.0720048.57M
0x81c...C5dC
0x63...b965
11/24/20244:00:35 PMbuy$770.92$0.000065690.23390.07199311.73M
0x80F...75Da
0x6a...28d4
11/24/20244:00:15 PMbuy$1,593.08$0.000065060.48340.07197424.48M
0x177...0317
0xc1...f299
11/24/20243:59:55 PMbuy$194.43$0.000064610.058990.071963.01M
0xeC2...0105
0x18...dfcc
11/24/20243:59:35 PMbuy$796.8$0.000064350.24170.07195212.38M
0x258...04bE
0x4a...22ab
11/24/20243:59:19 PMbuy$749.71$0.000063950.22740.0719411.72M
0x127...c9DD
0x63...105c
11/24/20243:59:03 PMbuy$1,377.65$0.00006340.41780.07192321.73M
0xBCc...95Ec
0xca...c3d7
11/24/20243:58:43 PMbuy$283.83$0.000063020.086020.071914.5M
0xbD4...4951
0x9a...ec8e
11/24/20243:58:25 PMbuy$1,068.78$0.000062670.32390.07189917.05M
0x186...C2D9
0x08...9e66
11/24/20243:58:05 PMbuy$12.57$0.000062390.003810.07189201,500.58
0x16E...Ca54
0xe2...cf6a
11/24/20243:57:47 PMbuy$1,218.95$0.000062060.36940.07188119.64M
0x20C...19d8
0x8a...f33d
11/24/20243:57:27 PMbuy$846.49$0.00006160.25620.07186413.74M
0xD1c...71Ad
0x44...8067
11/24/20243:57:11 PMbuy$1,114.18$0.000061090.33730.07184918.24M
0x40F...E227
0x1d...116f
11/24/20243:56:51 PMbuy$1,464.89$0.000060430.44340.07182924.24M
0xCe7...D37E
0xa8...8a50
11/24/20243:56:35 PMbuy$996.65$0.000059810.30170.0718116.66M
0x80F...75Da
0x72...22c9
11/24/20243:56:17 PMbuy$793.06$0.00005930.24030.07179613.37M
0x177...0317
0x33...db43
11/24/20243:55:59 PMbuy$852.94$0.00005880.25880.07178414.5M
0xAc1...0253
0xfb...5a44
11/24/20243:55:39 PMbuy$1,276.57$0.000058310.3870.07176821.89M
0xeC2...0105
0x8d...c55d