- WhatToFarm
- Polygon
- Quickswap V3
- WIFI-WMATIC LPs
Info about WIFI-WMATIC pair
- Pooled WIFI:
- 209,907.82
- Pooled WMATIC:
- $19,931.89
WIFI/WMATIC price stats on Polygon
As of May 17, 2024, the current price of WIFI token on DEX Quickswap V3 is $0.0668. WIFI price is down -7.18% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $7,745.87. WIFI token contract is 0xE238Ecb42C424E877652AD82d8A939183A04C35f with a market cap $66,800,491.90. The liquidity pool contract is 0x6dC111d820b81c5669BA2bDb7074B8A937c923C0 with total value locked (TVL) of $28,081.59. The WIFI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WIFI/WMATIC now?
The current liquidity of WIFI/WMATIC with the contract address 0x6dC111d820b81c5669BA2bDb7074B8A937c923C0 is $28,081.59.
How many transactions are there in the WIFI/WMATIC pool in the last 24 hours?
The total transactions of WIFI/WMATIC is 134 in the last 24 hours, 53 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the WIFI/WMATIC pool in the last 24 hours?
WIFI/WMATIC pool has a trading volume of $7,745.87 in the last 24 hours.
What is the exchange rate of 1 WIFI to WMATIC?
The exchange rate of 1 WIFI to WMATIC is 0.0947, captured at 11:20 AM UTC.
How much is 1 WIFI in dollars?
The price of converting 1 WIFI to USD is $0.0668 today.
WIFI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 10:15:05 AM | sell | $1.23 | $0.0668 | 1.75 | 0.0947 | 18.48 | 0x2c...cbb6 | |
| 2024.05.17 | 9:33:48 AM | sell | $12.78 | $0.06716 | 18.04 | 0.0948 | 190.36 | 0x02...2e4a | |
| 2024.05.17 | 9:30:20 AM | sell | $12.68 | $0.06709 | 17.94 | 0.09497 | 188.95 | 0x55...95d6 | |
| 2024.05.17 | 9:25:08 AM | buy | $54.16 | $0.06723 | 76.76 | 0.09529 | 805.52 | 0x10...ab1b | |
| 2024.05.17 | 9:18:39 AM | buy | $4.23 | $0.0671 | 5.98 | 0.09489 | 63.04 | 0xc1...27a9 | |
| 2024.05.17 | 8:41:47 AM | buy | $33.17 | $0.06681 | 46.99 | 0.09464 | 496.54 | 0xb0...49f0 | |
| 2024.05.17 | 8:37:01 AM | buy | $14.92 | $0.06657 | 21.14 | 0.09432 | 224.18 | 0x1a...e95a | |
| 2024.05.17 | 8:35:17 AM | buy | $15.29 | $0.06646 | 21.65 | 0.09411 | 230.09 | 0xe7...7e83 | |
| 2024.05.17 | 8:30:43 AM | buy | $19.75 | $0.06636 | 27.95 | 0.09388 | 297.68 | 0xe6...5d95 | |
| 2024.05.17 | 7:30:08 AM | buy | $38.65 | $0.06616 | 54.62 | 0.09348 | 584.24 | 0xdf...3eb7 | |
| 2024.05.17 | 7:12:10 AM | buy | $12.75 | $0.06547 | 18.14 | 0.09314 | 194.78 | 0xe6...0939 | |
| 2024.05.17 | 7:09:08 AM | buy | $15.85 | $0.06519 | 22.59 | 0.09294 | 243.08 | 0x46...0940 | |
| 2024.05.17 | 7:09:08 AM | buy | $16.14 | $0.06503 | 23.01 | 0.09273 | 248.15 | 0x43...3fed | |
| 2024.05.17 | 7:08:58 AM | buy | $1.05 | $0.06496 | 1.50 | 0.09261 | 16.23 | 0xb8...968c | |
| 2024.05.17 | 7:08:56 AM | sell | $197.29 | $0.06552 | 281.09 | 0.09335 | 3 011.10 | 0x8b...cb05 | |
| 2024.05.17 | 5:47:53 AM | sell | $88.35 | $0.06624 | 127.11 | 0.0953 | 1 333.72 | 0xee...f3bd | |
| 2024.05.17 | 5:30:43 AM | sell | $10.36 | $0.0667 | 14.91 | 0.09598 | 155.31 | 0xab...7a6d | |
| 2024.05.17 | 5:14:15 AM | buy | $52.00 | $0.06683 | 76.35 | 0.09628 | 792.97 | 0x09...cdac | |
| 2024.05.17 | 4:24:01 AM | buy | $7.92 | $0.06664 | 11.40 | 0.09586 | 118.92 | 0xde...db09 | |
| 2024.05.17 | 4:12:47 AM | buy | $11.13 | $0.06658 | 16.00 | 0.09573 | 167.14 | 0x5d...8f3f |