Pancake LPs FINA-BUSD pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.01643
  • Price
    0.01643 BUSD
  • liquidity
    $227 914.60
  • mkt cap 
    $1.2M
  • 5M
    0%
  • 1H
    0%
  • 4H
    -0.661%
  • 24H
    -7.353%
  • TXNS
    54
  • BUYS
    28
  • Sells
    26
  • Volume
    13K
Telegram price alerts
  • Pair: 0x6dB2...3649
  • FINA: 0x426c...c708
  • Pooled FINA: 7M
  • Pooled BUSD: 114K
FINA-BUSD
  • Price USD
    $0.01643
  • liquidity
    $228К
  • Price
    0.01643 FINA
FINA (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Buy$21.201289.87BNB $0.01643PANCAKE LPS7:08:21 PM2022.12.020x9...-
Sell$163.7110000.00BNB $0.01637PANCAKE LPS7:04:51 PM2022.12.020xa...-
Buy$35.092130.00BNB $0.01647PANCAKE LPS6:56:51 PM2022.12.020xf...-
Buy$3.63220.42BNB $0.01647PANCAKE LPS6:48:18 PM2022.12.020x5...-
Sell$493.6530000.00BNB $0.01645PANCAKE LPS6:48:09 PM2022.12.020x0...-
Buy$30.831856.83BNB $0.01660PANCAKE LPS5:43:12 PM2022.12.020xe...-
Sell$0.106.00BNB $0.01652PANCAKE LPS4:58:52 PM2022.12.020x6...-
Sell$172.8710450.00BNB $0.01654PANCAKE LPS3:12:30 PM2022.12.020x5...-
Buy$16.14969.48BNB $0.01665PANCAKE LPS1:59:08 PM2022.12.020x2...-
Buy$145.328741.43BNB $0.01662PANCAKE LPS1:19:00 PM2022.12.020xa...-
Buy$10.21614.65BNB $0.01661PANCAKE LPS12:10:58 PM2022.12.020xb...-
Buy$4.99300.35BNB $0.01660PANCAKE LPS11:47:23 AM2022.12.020x3...-
Sell$36.112183.08BNB $0.01654PANCAKE LPS9:50:11 AM2022.12.020x6...-
Sell$90.575481.83BNB $0.01652PANCAKE LPS9:50:11 AM2022.12.020x2...-
Sell$605.2536372.15BNB $0.01664PANCAKE LPS9:50:08 AM2022.12.020x2...-
Buy$1 125.0366313.50BNB $0.01697PANCAKE LPS9:49:17 AM2022.12.020x6...-
Sell$667.0339689.24BNB $0.01681PANCAKE LPS9:49:17 AM2022.12.020x4...-
Buy$1 082.6064294.25BNB $0.01684PANCAKE LPS9:49:17 AM2022.12.020xb...-
Sell$1 085.7064294.25BNB $0.01689PANCAKE LPS9:49:17 AM2022.12.020x6...-
Sell$123.377428.78BNB $0.01661PANCAKE LPS9:12:04 AM2022.12.020x8...-
Sell$36.352185.76BNB $0.01663PANCAKE LPS9:12:04 AM2022.12.020x5...-
Sell$16.05964.03BNB $0.01665PANCAKE LPS9:08:19 AM2022.12.020xd...-
Buy$100.316000.00BNB $0.01672PANCAKE LPS8:26:59 AM2022.12.020x5...-
Sell$146.178783.62BNB $0.01664PANCAKE LPS8:07:01 AM2022.12.020x8...-
Sell$111.416679.66BNB $0.01668PANCAKE LPS7:27:57 AM2022.12.020x1...-
Buy$35.752131.37BNB $0.01677PANCAKE LPS5:40:12 AM2022.12.020xc...-
Buy$39.852377.48BNB $0.01676PANCAKE LPS5:39:59 AM2022.12.020x0...-
Buy$33.141978.47BNB $0.01675PANCAKE LPS5:39:56 AM2022.12.020xa...-
Sell$1 000.0059579.05BNB $0.01678PANCAKE LPS5:39:56 AM2022.12.020x0...-
Buy$82.404921.56BNB $0.01674PANCAKE LPS5:39:56 AM2022.12.020x3...-
Buy$48.512852.28BNB $0.01701PANCAKE LPS5:39:28 AM2022.12.020x8...-
Buy$36.492147.23BNB $0.01700PANCAKE LPS5:39:25 AM2022.12.020x7...-
Buy$76.614511.94BNB $0.01698PANCAKE LPS5:39:16 AM2022.12.020x2...-
Buy$207.5612248.38BNB $0.01695PANCAKE LPS5:39:16 AM2022.12.020x6...-
Sell$1 341.0478799.17BNB $0.01702PANCAKE LPS5:39:16 AM2022.12.020xb...-
Sell$137.167957.80BNB $0.01724PANCAKE LPS3:59:18 AM2022.12.020xe...-
Sell$124.317196.00BNB $0.01727PANCAKE LPS2:31:52 AM2022.12.020xe...-
Buy$101.005816.42BNB $0.01736PANCAKE LPS1:07:13 AM2022.12.020xe...-
Buy$32.931897.52BNB $0.01735PANCAKE LPS12:37:24 AM2022.12.020x9...-
Sell$348.5020139.00BNB $0.01730PANCAKE LPS12:37:24 AM2022.12.020xd...-
Buy$13.66782.93BNB $0.01744PANCAKE LPS10:26:35 PM2022.12.010x9...-
Buy$144.718307.87BNB $0.01742PANCAKE LPS8:58:22 PM2022.12.010x0...-
Sell$319.3918401.44BNB $0.01736PANCAKE LPS8:16:52 PM2022.12.010xd...-
Buy$78.224472.91BNB $0.01749PANCAKE LPS7:30:00 PM2022.12.010x1...-
Sell$51.782977.64BNB $0.01739PANCAKE LPS7:29:57 PM2022.12.010x2...-
Buy$277.2315885.99BNB $0.01745PANCAKE LPS7:28:03 PM2022.12.010x0...-
Sell$347.3220000.00BNB $0.01737PANCAKE LPS7:28:00 PM2022.12.010x9...-
Sell$347.8020000.00BNB $0.01739PANCAKE LPS7:27:03 PM2022.12.010xb...-
Buy$267.2315293.30BNB $0.01747PANCAKE LPS7:27:03 PM2022.12.010x3...-
Sell$157.189000.00BNB $0.01746PANCAKE LPS7:25:03 PM2022.12.010x8...-
Buy$46.132625.54BNB $0.01757PANCAKE LPS7:17:00 PM2022.12.010xe...-
Buy$143.478175.15BNB $0.01755PANCAKE LPS7:16:57 PM2022.12.010x5...-
Sell$175.7410066.57BNB $0.01746PANCAKE LPS7:16:48 PM2022.12.010x6...-
Sell$580.4133033.69BNB $0.01757PANCAKE LPS7:16:48 PM2022.12.010x6...-
Buy$55.983156.10BNB $0.01774PANCAKE LPS7:16:36 PM2022.12.010xd...-
Buy$54.763090.31BNB $0.01772PANCAKE LPS5:44:43 PM2022.12.010x1...-
Buy$104.285889.92BNB $0.01771PANCAKE LPS5:44:40 PM2022.12.010x8...-
Sell$5.11290.45BNB $0.01759PANCAKE LPS4:49:49 PM2022.12.010xd...-
Sell$16.42932.99BNB $0.01760PANCAKE LPS4:41:19 PM2022.12.010xa...-
Buy$51.482912.05BNB $0.01768PANCAKE LPS4:23:46 PM2022.12.010xe...-
Sell$28.831638.99BNB $0.01759PANCAKE LPS3:15:55 PM2022.12.010x3...-
Sell$50.302858.10BNB $0.01760PANCAKE LPS2:23:03 PM2022.12.010x2...-
Buy$581.9233046.66BNB $0.01761PANCAKE LPS1:13:36 PM2022.12.010x3...-
Sell$81.924697.69BNB $0.01744PANCAKE LPS1:06:12 PM2022.12.010x7...-
Sell$582.1333397.85BNB $0.01743PANCAKE LPS1:04:57 PM2022.12.010x8...-
Sell$45.382580.58BNB $0.01759PANCAKE LPS1:04:57 PM2022.12.010x2...-
Sell$595.4333631.75BNB $0.01770PANCAKE LPS1:04:57 PM2022.12.010xf...-
Sell$402.0722950.16BNB $0.01752PANCAKE LPS1:04:57 PM2022.12.010x7...-
Sell$77.004430.67BNB $0.01760PANCAKE LPS1:04:57 PM2022.12.010x1...-
Buy$1 338.4875698.98BNB $0.01768PANCAKE LPS1:04:57 PM2022.12.010x6...-
Buy$589.1133631.75BNB $0.01752PANCAKE LPS1:04:57 PM2022.12.010xc...-
Buy$175.7310066.57BNB $0.01746PANCAKE LPS1:04:57 PM2022.12.010xf...-
Sell$23.871376.00BNB $0.01735PANCAKE LPS1:00:33 PM2022.12.010xd...-
Buy$174.6010066.57BNB $0.01734PANCAKE LPS12:54:48 PM2022.12.010x5...-
Buy$400.0022950.16BNB $0.01743PANCAKE LPS12:54:48 PM2022.12.010x2...-
Buy$575.4433391.50BNB $0.01723PANCAKE LPS12:54:48 PM2022.12.010x1...-
Sell$174.9110066.57BNB $0.01738PANCAKE LPS12:54:48 PM2022.12.010x1...-
Sell$32.031876.70BNB $0.01707PANCAKE LPS12:51:00 PM2022.12.010xc...-
Buy$1 338.2778799.17BNB $0.01698PANCAKE LPS12:50:42 PM2022.12.010x5...-
Sell$75.644427.59BNB $0.01708PANCAKE LPS12:50:42 PM2022.12.010xc...-
Buy$147.288783.62BNB $0.01677PANCAKE LPS12:43:45 PM2022.12.010x0...-
Buy$46.752792.72BNB $0.01674PANCAKE LPS12:41:57 PM2022.12.010x2...-
Buy$28.291691.24BNB $0.01673PANCAKE LPS12:23:17 PM2022.12.010x1...-
Sell$199.4911967.00BNB $0.01667PANCAKE LPS12:13:51 PM2022.12.010x8...-
Sell$25.001496.81BNB $0.01670PANCAKE LPS11:42:43 AM2022.12.010xd...-
Sell$318.7019034.00BNB $0.01674PANCAKE LPS10:15:17 AM2022.12.010xc...-
Sell$308.5818330.00BNB $0.01683PANCAKE LPS9:33:50 AM2022.12.010x6...-
Sell$29.331736.09BNB $0.01689PANCAKE LPS9:21:30 AM2022.12.010xa...-
Buy$564.4533690.34BNB $0.01675PANCAKE LPS9:21:12 AM2022.12.010xa...-
Buy$1 071.4863057.23BNB $0.01699PANCAKE LPS9:21:12 AM2022.12.010x2...-
Sell$572.0833690.34BNB $0.01698PANCAKE LPS9:21:12 AM2022.12.010x2...-
Sell$16.671005.00BNB $0.01659PANCAKE LPS7:57:16 AM2022.12.010x0...-
Buy$37.612254.77BNB $0.01668PANCAKE LPS7:32:40 AM2022.12.010x6...-
Sell$89.875415.00BNB $0.01660PANCAKE LPS7:32:37 AM2022.12.010x2...-
Buy$30.321816.91BNB $0.01669PANCAKE LPS7:15:04 AM2022.12.010x6...-
Sell$305.5918360.00BNB $0.01664PANCAKE LPS7:14:22 AM2022.12.010xe...-
Sell$1 000.0059494.01BNB $0.01681PANCAKE LPS6:47:55 AM2022.12.010xb...-
Buy$54.653261.71BNB $0.01675PANCAKE LPS6:47:55 AM2022.12.010x0...-
Buy$33.321987.39BNB $0.01677PANCAKE LPS6:47:55 AM2022.12.010x8...-
Sell$293.7317281.00BNB $0.01700PANCAKE LPS6:35:52 AM2022.12.010xe...-
Show Chart / Trading HistoryHide Chart / Trading History