WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,023.96
Price
1.2 WETH
TVL
$224,142.46
MKT CAP
$86M
5m
0%
1h
-0.08%
4h
-0.19%
24h
0.75%
Share
TXNS
106
Buys
63
Sells
43
Volume
1K
Telegram price alerts
Pair:
0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
37.07
Pooled WETH:
$44.64

wstETH/WETH price stats on Optimism

As of June 7, 2025, the current price of wstETH token on DEX Unknown DEX is $3,023.96. wstETH price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $1,369.86. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $85,999,828.57. The liquidity pool contract is 0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc with total value locked (TVL) of $224,142.47. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc is $224,142.47.

The total transactions of wstETH/WETH is 106 in the last 24 hours, 63 of which are buy transactions, and 43 are sales transactions.

wstETH/WETH pool has a trading volume of $1,369.86 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.2, captured at 6:27 PM UTC.

The price of converting 1 wstETH to USD is $3,023.96 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20256:15:01 PMbuy$0.4321$3,023.960.00017211.20.0001428
0xc41...31f5
0xa9...4a9c
06/07/20255:30:37 PMbuy$0.187$3,026.270.000074441.20.00006179
0x430...eF7F
0x71...89b7
06/07/20255:30:37 PMbuy$0.187$3,026.280.000074441.20.00006179
0x430...eF7F
0x71...89b7
06/07/20255:07:37 PMbuy$0.4333$3,027.230.00017241.20.0001431
0xc41...31f5
0xf9...5710
06/07/20254:58:53 PMbuy$4.02$3,027.110.00161.20.001328
0x36a...33c8
0x67...7474
06/07/20254:49:29 PMbuy$0.2271$3,045.780.000089821.20.00007456
0x430...eF7F
0x99...c75b
06/07/20254:35:33 PMbuy$0.1087$3,045.760.000043011.20.00003571
0x430...eF7F
0xfc...ef84
06/07/20254:35:33 PMbuy$0.1087$3,045.770.000043011.20.00003571
0x430...eF7F
0xfc...ef84
06/07/20254:00:09 PMbuy$0.4356$3,043.20.00017241.20.0001431
0xc41...31f5
0x7f...b5ac
06/07/20253:17:47 PMsell$0.05854$3,037.910.000023191.20.00001927
0x148...D56e
0x1c...2924
06/07/20253:04:59 PMbuy$0.04526$3,038.270.000017941.20.00001489
0x148...D56e
0xd8...ca20
06/07/20253:03:11 PMbuy$0.1816$3,036.190.000072071.20.00005983
0x430...eF7F
0x3d...ae6c
06/07/20252:56:39 PMbuy$12.09$3,035.860.00481.20.003985
0x36a...33c8
0x65...55c6
06/07/20252:52:45 PMbuy$0.4349$3,035.520.00017251.20.0001432
0xc41...31f5
0xfd...38be
06/07/20252:52:43 PMbuy$1$3,035.480.00041.20.0003321
0x16B...C8A7
0x52...26e0
06/07/20252:51:17 PMbuy$1.91$3,035.40.00075921.20.0006304
0x235...0f49
0x00...f2de
06/07/20252:26:35 PMbuy$0.7528$3,029.840.00029921.20.0002484
0xA79...BC93
0xb7...1559
06/07/20252:09:03 PMbuy$341.95$3,020.60.13591.20.1132
0xFa7...F248
0x51...b2ff
06/07/20252:09:01 PMsell$376.03$3,018.50.14941.190.1245
0x620...a4A1
0x5b...ba46
06/07/20252:03:37 PMsell$0.6742$3,028.660.00026791.20.0002226
0xD5B...31dB
0x20...10ca