- WhatToFarm
- BNB Chain
- PancakeSwap
- METO-BUSD LPs
Info about METO-BUSD pair
- Pooled METO:
- 174.85M
- Pooled BUSD:
- $10,940.57
METO/BUSD price stats on BNB Chain
As of November 7, 2025, the current price of METO token on DEX PancakeSwap is $0.00006262. METO price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $388.41. METO token contract is 0xa78775bba7a542F291e5ef7f13C6204E704A90Ba with a market cap $300,584.19. The liquidity pool contract is 0x6d913b377472d5f807dEc138CdDf7f3A32B4408F with total value locked (TVL) of $21,881.15. The METO/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of METO/BUSD now?
The current liquidity of METO/BUSD with the contract address 0x6d913b377472d5f807dEc138CdDf7f3A32B4408F is $21,881.15.
How many transactions are there in the METO/BUSD pool in the last 24 hours?
The total transactions of METO/BUSD is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the METO/BUSD pool in the last 24 hours?
METO/BUSD pool has a trading volume of $388.41 in the last 24 hours.
What is the exchange rate of 1 METO to BUSD?
The exchange rate of 1 METO to BUSD is 0.00006262, captured at 2:00 AM UTC.
How much is 1 METO in dollars?
The price of converting 1 METO to USD is $0.00006262 today.
METO-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 5:18:41 PM | buy | $18.52 | $0.00006262 | 18.52 | 0.00006262 | 295,766.23 | 0xeb...89a4 | |
| 11/06/2025 | 12:57:41 PM | sell | $61.87 | $0.00006187 | 61.87 | 0.00006187 | 999,999 | 0xfe...5ae0 | |
| 11/06/2025 | 12:57:42 PM | buy | $60.28 | $0.00006217 | 60.28 | 0.00006217 | 969,654.04 | 0x69...fcfd | |
| 11/06/2025 | 9:46:37 AM | buy | $54.9 | $0.00006222 | 54.9 | 0.00006222 | 882,436.08 | 0x5b...e2eb | |
| 11/06/2025 | 9:46:37 AM | sell | $61.95 | $0.00006195 | 61.95 | 0.00006195 | 999,999 | 0x00...25ba | |
| 11/06/2025 | 9:33:34 AM | sell | $104.91 | $0.0000629 | 104.91 | 0.0000629 | 1.67M | 0xf7...67e0 | |
| 11/06/2025 | 2:43:28 AM | sell | $1 | $0.00006351 | 1 | 0.00006351 | 15,764.06 | 0x57...705c | |
| 11/05/2025 | 11:05:11 PM | sell | $0.2657 | $0.00006352 | 0.2657 | 0.00006352 | 4,183.23 | 0x29...a13d | |
| 11/05/2025 | 7:17:06 PM | buy | $24.69 | $0.00006369 | 24.69 | 0.00006369 | 387,681.7 | 0x70...d48b | |
| 11/04/2025 | 6:31:10 PM | sell | $0.2392 | $0.00006324 | 0.2392 | 0.00006324 | 3,783.5 | 0x2b...e414 | |
| 11/04/2025 | 8:19:14 AM | sell | $26.96 | $0.00006339 | 26.96 | 0.00006339 | 425,284.31 | 0x0f...e2e6 | |
| 11/03/2025 | 7:27:32 PM | sell | $0.0664 | $0.00006355 | 0.0664 | 0.00006355 | 1,044.94 | 0xcb...13db | |
| 11/03/2025 | 4:49:05 PM | buy | $3.98 | $0.00006384 | 3.98 | 0.00006384 | 62,480.16 | 0x96...4d1f | |
| 11/03/2025 | 10:00:27 AM | buy | $33.58 | $0.00006363 | 33.58 | 0.00006363 | 527,783.22 | 0xec...aa80 | |
| 11/03/2025 | 9:53:18 AM | sell | $32.28 | $0.0000633 | 32.28 | 0.0000633 | 509,998 | 0x47...0983 | |
| 11/03/2025 | 8:20:02 AM | buy | $13.69 | $0.00006373 | 13.69 | 0.00006373 | 214,829.66 | 0x73...4672 | |
| 11/03/2025 | 4:33:39 AM | buy | $4.03 | $0.00006363 | 4.03 | 0.00006363 | 63,484.14 | 0xcf...84c1 | |
| 11/02/2025 | 7:20:29 PM | buy | $0.03693 | $0.0000636 | 0.03693 | 0.0000636 | 580.61 | 0xc5...101f | |
| 11/02/2025 | 6:27:14 PM | sell | $267.2 | $0.00006482 | 267.2 | 0.00006482 | 4.12M | 0x6f...71dd | |
| 11/02/2025 | 6:26:50 PM | sell | $0.0763 | $0.0000664 | 0.0763 | 0.0000664 | 1,149.19 | 0x75...b9e9 |