- WhatToFarm
- BNB Chain
- PancakeSwap
- METO-BUSD LPs
Info about METO-BUSD pair
- Pooled METO:
- 174.65M
- Pooled BUSD:
- $10,946.44
METO/BUSD price stats on BNB Chain
As of October 18, 2025, the current price of METO token on DEX PancakeSwap is $0.00006252. METO price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.07. METO token contract is 0xa78775bba7a542F291e5ef7f13C6204E704A90Ba with a market cap $300,100.87. The liquidity pool contract is 0x6d913b377472d5f807dEc138CdDf7f3A32B4408F with total value locked (TVL) of $21,866.01. The METO/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of METO/BUSD now?
The current liquidity of METO/BUSD with the contract address 0x6d913b377472d5f807dEc138CdDf7f3A32B4408F is $21,866.01.
How many transactions are there in the METO/BUSD pool in the last 24 hours?
The total transactions of METO/BUSD is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the METO/BUSD pool in the last 24 hours?
METO/BUSD pool has a trading volume of $1.07 in the last 24 hours.
What is the exchange rate of 1 METO to BUSD?
The exchange rate of 1 METO to BUSD is 0.00006252, captured at 10:47 PM UTC.
How much is 1 METO in dollars?
The price of converting 1 METO to USD is $0.00006252 today.
METO-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 6:27:05 AM | sell | $0.4896 | $0.00006252 | 0.4896 | 0.00006252 | 7,831.8 | 0x22...8ff0 | |
| 10/17/2025 | 10:15:24 PM | sell | $0.2617 | $0.00006252 | 0.2617 | 0.00006252 | 4,185.67 | 0x53...94be | |
| 10/17/2025 | 5:35:08 PM | sell | $0.3185 | $0.00006252 | 0.3185 | 0.00006252 | 5,095.02 | 0x17...f5a4 | |
| 10/17/2025 | 1:05:42 AM | sell | $4.99 | $0.00006255 | 4.99 | 0.00006255 | 79,874.87 | 0xaf...2e19 | |
| 10/16/2025 | 6:26:39 PM | sell | $4.53 | $0.00006261 | 4.53 | 0.00006261 | 72,499.92 | 0x78...18aa | |
| 10/16/2025 | 3:08:17 PM | sell | $4.25 | $0.00006266 | 4.25 | 0.00006266 | 67,855.44 | 0x05...5e6e | |
| 10/15/2025 | 11:29:16 AM | sell | $0.1178 | $0.00006268 | 0.1178 | 0.00006268 | 1,879.95 | 0x92...b245 | |
| 10/15/2025 | 9:23:45 AM | buy | $110.8 | $0.00006236 | 110.8 | 0.00006236 | 1.78M | 0x43...c966 | |
| 10/14/2025 | 10:32:18 AM | buy | $0.9939 | $0.00006173 | 0.9939 | 0.00006173 | 16,101.06 | 0x19...db2d | |
| 10/14/2025 | 10:30:33 AM | sell | $0.07784 | $0.00006141 | 0.07784 | 0.00006141 | 1,267.51 | 0x86...5016 | |
| 10/14/2025 | 10:30:32 AM | sell | $9.91 | $0.00006147 | 9.91 | 0.00006147 | 161,339.1 | 0x9d...a658 | |
| 10/14/2025 | 10:29:47 AM | buy | $9.96 | $0.00006178 | 9.96 | 0.00006178 | 161,343.1 | 0x24...c09b | |
| 10/13/2025 | 11:03:44 PM | sell | $8.75 | $0.00006146 | 8.75 | 0.00006146 | 142,482.45 | 0xd2...7372 | |
| 10/13/2025 | 7:51:50 PM | buy | $2.05 | $0.00006181 | 2.05 | 0.00006181 | 33,204.77 | 0x8a...8ed4 | |
| 10/13/2025 | 1:51:56 PM | buy | $63.52 | $0.00006144 | 63.52 | 0.00006144 | 1.03M | 0xe0...76a3 | |
| 10/13/2025 | 9:16:17 AM | sell | $10.64 | $0.00006083 | 10.64 | 0.00006083 | 174,978.45 | 0xa6...a680 | |
| 10/13/2025 | 6:40:18 AM | buy | $0.1052 | $0.0000612 | 0.1052 | 0.0000612 | 1,719.45 | 0x09...a772 | |
| 10/13/2025 | 4:47:53 AM | buy | $28.31 | $0.00006104 | 28.31 | 0.00006104 | 463,859.26 | 0xab...3bee | |
| 10/13/2025 | 3:31:35 AM | sell | $55.59 | $0.00006089 | 55.59 | 0.00006089 | 913,017.37 | 0x45...410b | |
| 10/13/2025 | 3:24:16 AM | buy | $13.67 | $0.00006143 | 13.67 | 0.00006143 | 222,529.3 | 0x9a...f8fc |