- WhatToFarm
- BNB Chain
- PancakeSwap
- METO-BUSD LPs
Info about METO-BUSD pair
- Pooled METO:
- 171.55M
- Pooled BUSD:
- $11,152.15
METO/BUSD price stats on BNB Chain
As of November 14, 2025, the current price of METO token on DEX PancakeSwap is $0.00006484. METO price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $78.16. METO token contract is 0xa78775bba7a542F291e5ef7f13C6204E704A90Ba with a market cap $311,256.91. The liquidity pool contract is 0x6d913b377472d5f807dEc138CdDf7f3A32B4408F with total value locked (TVL) of $22,304.31. The METO/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of METO/BUSD now?
The current liquidity of METO/BUSD with the contract address 0x6d913b377472d5f807dEc138CdDf7f3A32B4408F is $22,304.31.
How many transactions are there in the METO/BUSD pool in the last 24 hours?
The total transactions of METO/BUSD is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the METO/BUSD pool in the last 24 hours?
METO/BUSD pool has a trading volume of $78.16 in the last 24 hours.
What is the exchange rate of 1 METO to BUSD?
The exchange rate of 1 METO to BUSD is 0.00006484, captured at 2:51 AM UTC.
How much is 1 METO in dollars?
The price of converting 1 METO to USD is $0.00006484 today.
METO-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 12:34:28 PM | sell | $0.2022 | $0.00006484 | 0.2022 | 0.00006484 | 3,118.97 | 0x5f...f3e6 | |
| 11/12/2025 | 4:40:07 PM | buy | $51.58 | $0.00006487 | 51.58 | 0.00006487 | 795,190.9 | 0x1f...700a | |
| 11/12/2025 | 4:40:06 PM | buy | $26.37 | $0.00006441 | 26.37 | 0.00006441 | 409,464.87 | 0xa7...0192 | |
| 11/11/2025 | 9:11:04 PM | buy | $6.54 | $0.00006422 | 6.54 | 0.00006422 | 101,943.98 | 0xed...fdff | |
| 11/11/2025 | 6:19:19 AM | sell | $1.75 | $0.00006387 | 1.75 | 0.00006387 | 27,463.05 | 0xb5...fc49 | |
| 11/10/2025 | 5:22:08 PM | sell | $7.03 | $0.00006392 | 7.03 | 0.00006392 | 110,104.03 | 0x9e...d02d | |
| 11/10/2025 | 5:08:47 PM | sell | $0.1508 | $0.00006397 | 0.1508 | 0.00006397 | 2,358.37 | 0xb8...4228 | |
| 11/10/2025 | 3:58:53 AM | buy | $1 | $0.00006428 | 1 | 0.00006428 | 15,610.19 | 0x74...e43f | |
| 11/10/2025 | 3:51:38 AM | sell | $4 | $0.00006398 | 4 | 0.00006398 | 62,586.13 | 0x9a...9ee2 | |
| 11/09/2025 | 2:07:32 AM | buy | $0.02922 | $0.00006432 | 0.02922 | 0.00006432 | 454.32 | 0x46...0ed2 | |
| 11/09/2025 | 12:48:34 AM | sell | $31.01 | $0.00006418 | 31.01 | 0.00006418 | 483,159.83 | 0x65...5358 | |
| 11/09/2025 | 12:12:35 AM | sell | $56.84 | $0.00006469 | 56.84 | 0.00006469 | 878,690.9 | 0xd8...71e4 | |
| 11/08/2025 | 10:30:41 PM | buy | $27.77 | $0.00006519 | 27.77 | 0.00006519 | 426,004.84 | 0x5a...487b | |
| 11/08/2025 | 1:40:19 PM | buy | $27.76 | $0.00006486 | 27.76 | 0.00006486 | 428,076.47 | 0x1f...c9f6 | |
| 11/08/2025 | 12:13:11 PM | sell | $71.16 | $0.00006479 | 71.16 | 0.00006479 | 1.1M | 0x39...e8bd | |
| 11/08/2025 | 12:12:51 PM | buy | $69.09 | $0.00006513 | 69.09 | 0.00006513 | 1.06M | 0x03...49b0 | |
| 11/08/2025 | 10:25:01 AM | buy | $173.56 | $0.00006372 | 173.56 | 0.00006372 | 2.72M | 0xb6...9277 | |
| 11/08/2025 | 6:36:23 AM | buy | $0.016 | $0.00006272 | 0.016 | 0.00006272 | 255.08 | 0x8a...c183 | |
| 11/08/2025 | 6:34:30 AM | buy | $0.006427 | $0.00006272 | 0.006427 | 0.00006272 | 102.46 | 0x3d...cb7c | |
| 11/06/2025 | 5:18:41 PM | buy | $18.52 | $0.00006262 | 18.52 | 0.00006262 | 295,766.23 | 0xeb...89a4 |