WhatToFarm
/
Get started
12 Swap

Info about DNA-WETH pair

Price USD
$0.0009496
Price
0.063733 WETH
TVL
$95,785.37
MKT CAP
$949.6K
5m
-10.61%
1h
-4.39%
4h
27,916%
24h
27,916%
Share
TXNS
460
Buys
305
Sells
155
Volume
387K
Telegram price alerts
Pair:
0x6d1988e2A64454cb34E020109882136885d212d5
DNA:
0x797630E2e8dEd5C9065F2bfd519DCb388365D230
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DNA:
51.24M
Pooled WETH:
$18.53

DNA/WETH price stats on Ethereum

As of October 11, 2026, the current price of DNA token on DEX Unknown DEX is $0.0009496. DNA price is up 27,916% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $386,537.77. DNA token contract is 0x797630E2e8dEd5C9065F2bfd519DCb388365D230 with a market cap $949,602.54. The liquidity pool contract is 0x6d1988e2A64454cb34E020109882136885d212d5 with total value locked (TVL) of $95,785.37. The DNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DNA/WETH with the contract address 0x6d1988e2A64454cb34E020109882136885d212d5 is $95,785.37.

The total transactions of DNA/WETH is 460 in the last 24 hours, 305 of which are buy transactions, and 155 are sales transactions.

DNA/WETH pool has a trading volume of $386,537.77 in the last 24 hours.

The exchange rate of 1 DNA to WETH is 0.0000003733, captured at 8:24 PM UTC.

The price of converting 1 DNA to USD is $0.0009496 today.

DNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20268:23:35 PMbuy$1,007.72$0.00094960.39620.0637331.06M
0x213...e187
0x91...190c
10/11/20268:23:11 PMsell$812.52$0.00094250.32050.063718862,075.96
0xc3d...e7D0
0xd0...5220
10/11/20268:23:11 PMsell$1,158.04$0.00098080.45690.0638691.18M
0x611...c29C
0xed...1b85
10/11/20268:22:47 PMbuy$644.85$0.00099120.25440.06391650,546.78
0xEf3...2BfC
0x89...60ac
10/11/20268:22:11 PMsell$669.7$0.00099170.26410.063912675,272.72
0x0b3...0063
0x49...e17a
10/11/20268:22:11 PMsell$1,126.51$0.0010270.44430.0640531.1M
0x270...ffe0
0x8b...b5bc
10/11/20268:21:59 PMbuy$1,105.56$0.0010280.4360.0640551.08M
0x3F1...fCD1
0xbf...0f53
10/11/20268:21:11 PMbuy$779.5$0.00099060.30740.063907786,905.3
0x2F6...8E65
0x0d...1c79
10/11/20268:20:59 PMsell$1,104.71$0.0010210.43560.0640271.08M
0x094...7c47
0x7b...ff0f
10/11/20268:20:59 PMsell$604.76$0.00098710.23850.063893612,614.57
0x34D...4297
0x3a...2adc
10/11/20268:20:11 PMbuy$253.46$0.0010380.10.064096244,139.27
0x5DE...F609
0x3c...14ab
10/11/20268:19:47 PMsell$1,204.25$0.0010570.47490.064171.14M
0x094...7c47
0xcd...0951
10/11/20268:19:11 PMbuy$506.87$0.0010710.20.064228472,973.92
0x6B7...1962
0x24...18cb
10/11/20268:18:23 PMbuy$934.78$0.0010950.36820.064315853,374.05
0x83e...DBA6
0x55...bad5
10/11/20268:18:23 PMsell$1,256.12$0.0010880.49480.0642881.15M
0x270...ffe0
0xe7...44e6
10/11/20268:17:23 PMbuy$627.7$0.0010620.24750.064188590,879.9
0x673...3cd8
0x61...fcd9
10/11/20268:17:11 PMsell$1,041.53$0.001070.41060.064221972,943.66
0xE09...a081
0x99...04d8
10/11/20268:16:35 PMbuy$504.62$0.0010810.1990.064265466,500.03
0xE4C...BD05
0x41...4ad5
10/11/20268:15:47 PMsell$1,068.26$0.001120.42110.064418953,091.26
0xFB9...cb76
0xd7...7745
10/11/20268:15:47 PMsell$655.65$0.0010840.25840.064277604,310.32
0x125...830c
0xff...e545