- WhatToFarm
- BNB Chain
- PancakeSwap
- CHEESE-WBNB LPs
Info about CHEESE-WBNB pair
- Pooled CHEESE:
- 1.68B
- Pooled WBNB:
- $95.4
CHEESE/WBNB price stats on BNB Chain
As of December 22, 2025, the current price of CHEESE token on DEX PancakeSwap is $0.0000486. CHEESE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.11. CHEESE token contract is 0x08Aed8578dAaBf12d48031fA5d9727e4afD42dee with a market cap $24,302,975.76. The liquidity pool contract is 0x6d16FbB7275Ca7C4Dfdc23fb96B3B94637be88e0 with total value locked (TVL) of $163,950.33. The CHEESE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEESE/WBNB now?
The current liquidity of CHEESE/WBNB with the contract address 0x6d16FbB7275Ca7C4Dfdc23fb96B3B94637be88e0 is $163,950.33.
How many transactions are there in the CHEESE/WBNB pool in the last 24 hours?
The total transactions of CHEESE/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CHEESE/WBNB pool in the last 24 hours?
CHEESE/WBNB pool has a trading volume of $0.11 in the last 24 hours.
What is the exchange rate of 1 CHEESE to WBNB?
The exchange rate of 1 CHEESE to WBNB is 0.00000005656, captured at 9:24 AM UTC.
How much is 1 CHEESE in dollars?
The price of converting 1 CHEESE to USD is $0.0000486 today.
CHEESE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 11:08:37 PM | sell | $0.1087 | $0.0000486 | 0.0001265 | 0.075656 | 2,237.15 | 0xca...9127 | |
| 12/17/2025 | 4:34:24 PM | sell | $0.7685 | $0.00004782 | 0.0009092 | 0.075657 | 16,072.55 | 0x58...1ae5 | |
| 12/15/2025 | 1:04:44 AM | sell | $0.1113 | $0.00004996 | 0.000126 | 0.075657 | 2,228.46 | 0xbd...d901 | |
| 12/10/2025 | 7:44:47 AM | sell | $1.01 | $0.00005041 | 0.001135 | 0.075657 | 20,070.4 | 0x30...20fb | |
| 12/08/2025 | 3:39:39 AM | sell | $0.1085 | $0.00005087 | 0.0001206 | 0.075657 | 2,133.13 | 0x1c...4e64 | |
| 12/03/2025 | 12:08:57 PM | sell | $2.26 | $0.00005062 | 0.002532 | 0.075657 | 44,764.28 | 0x23...37ba | |
| 12/01/2025 | 1:18:58 PM | sell | $0.09859 | $0.00004671 | 0.0001194 | 0.075657 | 2,110.66 | 0x85...e659 | |
| 11/28/2025 | 10:04:38 PM | sell | $1.53 | $0.00004998 | 0.00174 | 0.075657 | 30,760.05 | 0x6f...9df5 | |
| 11/25/2025 | 12:38:34 AM | sell | $0.1107 | $0.00004863 | 0.0001288 | 0.075657 | 2,277.71 | 0x61...d40a | |
| 11/22/2025 | 8:08:02 AM | sell | $0.9405 | $0.00004686 | 0.001135 | 0.075657 | 20,070.4 | 0x3e...c2c9 | |
| 11/20/2025 | 8:30:31 PM | sell | $0.8946 | $0.00004987 | 0.001014 | 0.075657 | 17,938.12 | 0x9d...6ef3 | |
| 11/18/2025 | 1:04:50 PM | sell | $0.2446 | $0.0000517 | 0.0002677 | 0.075658 | 4,731.4 | 0xb2...5bfe | |
| 11/17/2025 | 11:34:02 PM | sell | $0.1159 | $0.00005132 | 0.0001278 | 0.075658 | 2,259.56 | 0xab...b608 | |
| 11/17/2025 | 6:16:01 PM | sell | $1.03 | $0.0000514 | 0.001135 | 0.075658 | 20,070.4 | 0xfd...a323 | |
| 11/10/2025 | 11:50:23 PM | sell | $0.1263 | $0.00005604 | 0.0001275 | 0.075658 | 2,254 | 0x03...345c | |
| 11/09/2025 | 10:08:06 AM | sell | $8.08 | $0.00005589 | 0.008185 | 0.075658 | 144,653 | 0x18...14ef | |
| 11/08/2025 | 2:16:48 PM | sell | $0.2807 | $0.00005595 | 0.0002839 | 0.075659 | 5,017.6 | 0x5b...40be | |
| 11/07/2025 | 9:17:27 PM | sell | $1.91 | $0.00005602 | 0.001933 | 0.075659 | 34,167.84 | 0xba...c242 | |
| 11/06/2025 | 4:13:16 PM | sell | $2.29 | $0.00005311 | 0.002446 | 0.075659 | 43,230.16 | 0x35...c542 | |
| 11/05/2025 | 10:12:53 AM | sell | $79.35 | $0.00005335 | 0.08425 | 0.075664 | 1.49M | 0x3a...21e7 |