WhatToFarm
/
Get started
12 Swap

Info about AERO-USDC pair

Price USD
$0.5129
Price
0.5129 USDC
TVL
$51.53M
MKT CAP
$847.5M
5m
-0.07%
1h
-0.15%
4h
-1.17%
24h
-0.02%
Share
TXNS
15K
Buys
14K
Sells
730
Volume
1M
Telegram price alerts
Pair:
0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AERO:
50.08M
Pooled USDC:
$25.77M

AERO/USDC price stats on Base

As of June 8, 2025, the current price of AERO token on DEX Unknown DEX is $0.5129. AERO price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 14999 trades with trading volume of $1,257,825.14. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $847,460,815.79. The liquidity pool contract is 0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d with total value locked (TVL) of $51,530,688.58. The AERO/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/USDC with the contract address 0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d is $51,530,688.58.

The total transactions of AERO/USDC is 14999 in the last 24 hours, 14269 of which are buy transactions, and 730 are sales transactions.

AERO/USDC pool has a trading volume of $1,257,825.14 in the last 24 hours.

The exchange rate of 1 AERO to USDC is 0.5129, captured at 2:57 AM UTC.

The price of converting 1 AERO to USD is $0.5129 today.

AERO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/08/20252:57:33 AMsell$0.01289$0.51290.012890.51290.02514
0x8Fb...30e5
0x3c...a821
06/08/20252:57:29 AMsell$0.03869$0.51290.038690.51290.07544
0x8Fb...30e5
0x33...1f19
06/08/20252:57:17 AMsell$0.02579$0.51290.025790.51290.05029
0x000...c783
0xce...7ae1
06/08/20252:57:09 AMsell$0.01289$0.51290.012890.51290.02514
0x8Fb...30e5
0x40...baee
06/08/20252:57:05 AMsell$0.01289$0.51290.012890.51290.02514
0x8Fb...30e5
0xb4...ac69
06/08/20252:57:01 AMsell$0.006449$0.51280.0064490.51280.01257
0x8Fb...30e5
0xa3...ee5b
06/08/20252:56:59 AMsell$0.01934$0.51290.019340.51290.03772
0x8Fb...30e5
0xf1...a562
06/08/20252:56:53 AMsell$0.01934$0.51290.019340.51290.03772
0x8Fb...30e5
0x64...a5f3
06/08/20252:56:47 AMsell$0.006449$0.51280.0064490.51280.01257
0x8Fb...30e5
0x2c...8271
06/08/20252:56:45 AMsell$0.01289$0.51290.012890.51290.02514
0x8Fb...30e5
0xef...00ba
06/08/20252:56:41 AMsell$0.01289$0.51290.012890.51290.02514
0x8Fb...30e5
0x2f...db44
06/08/20252:56:37 AMsell$0.01289$0.51290.012890.51290.02514
0x8Fb...30e5
0xbd...e323
06/08/20252:56:25 AMsell$0.006449$0.51280.0064490.51280.01257
0x8Fb...30e5
0x55...e98b
06/08/20252:56:23 AMsell$0.02579$0.51290.025790.51290.05029
0x8Fb...30e5
0x74...5778
06/08/20252:56:33 AMsell$0.03247$0.51290.032470.51290.0633
0x000...c783
0x0b...a5cc
06/08/20252:56:33 AMsell$0.006449$0.51280.0064490.51280.01257
0x8Fb...30e5
0xce...ebdc
06/08/20252:56:31 AMsell$0.006449$0.51280.0064490.51280.01257
0x8Fb...30e5
0xb3...6a72
06/08/20252:56:29 AMsell$0.01289$0.51290.012890.51290.02514
0x8Fb...30e5
0xdc...6414
06/08/20252:56:15 AMsell$0.01934$0.51290.019340.51290.03772
0x8Fb...30e5
0x30...b2ac
06/08/20252:56:09 AMsell$0.01289$0.51290.012890.51290.02514
0x8Fb...30e5
0x11...b0ab