- WhatToFarm
- Base
- Aerodrome
- AERO-USDC LPs
Info about AERO-USDC pair
- Pooled AERO:
- 40.98M
- Pooled USDC:
- $31.75M
AERO/USDC price stats on Base
As of August 2, 2025, the current price of AERO token on DEX Aerodrome is $0.7723. AERO price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 7774 trades with trading volume of $5,875,336.01. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,321,513,513.83. The liquidity pool contract is 0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d with total value locked (TVL) of $63,495,133.84. The AERO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/USDC now?
The current liquidity of AERO/USDC with the contract address 0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d is $63,495,133.84.
How many transactions are there in the AERO/USDC pool in the last 24 hours?
The total transactions of AERO/USDC is 7774 in the last 24 hours, 6213 of which are buy transactions, and 1561 are sales transactions.
What is the trading volume in the AERO/USDC pool in the last 24 hours?
AERO/USDC pool has a trading volume of $5,875,336.01 in the last 24 hours.
What is the exchange rate of 1 AERO to USDC?
The exchange rate of 1 AERO to USDC is 0.7723, captured at 3:42 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.7723 today.
AERO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 3:42:11 AM | sell | $0.07752 | $0.7723 | 0.07752 | 0.7723 | 0.1003 | 0x7e...ce7e | |
| 08/02/2025 | 3:41:51 AM | sell | $0.07752 | $0.7723 | 0.07752 | 0.7723 | 0.1003 | 0x9a...d4f5 | |
| 08/02/2025 | 3:41:31 AM | sell | $0.08527 | $0.7723 | 0.08527 | 0.7723 | 0.1104 | 0x05...7e0b | |
| 08/02/2025 | 3:41:09 AM | sell | $0.08527 | $0.7723 | 0.08527 | 0.7723 | 0.1104 | 0x5d...e821 | |
| 08/02/2025 | 3:40:47 AM | sell | $0.08527 | $0.7723 | 0.08527 | 0.7723 | 0.1104 | 0xcd...6017 | |
| 08/02/2025 | 3:40:25 AM | sell | $0.07752 | $0.7723 | 0.07752 | 0.7723 | 0.1003 | 0xc5...61fa | |
| 08/02/2025 | 3:40:05 AM | sell | $0.08527 | $0.7723 | 0.08527 | 0.7723 | 0.1104 | 0x7b...9bd0 | |
| 08/02/2025 | 3:39:43 AM | sell | $0.09302 | $0.7723 | 0.09302 | 0.7723 | 0.1204 | 0x09...c9b5 | |
| 08/02/2025 | 3:39:19 AM | sell | $0.07752 | $0.7723 | 0.07752 | 0.7723 | 0.1003 | 0x34...5890 | |
| 08/02/2025 | 3:38:59 AM | sell | $0.007752 | $0.7723 | 0.007752 | 0.7723 | 0.01003 | 0x0a...42bb | |
| 08/02/2025 | 3:38:57 AM | sell | $0.09302 | $0.7723 | 0.09302 | 0.7723 | 0.1204 | 0xd7...67b8 | |
| 08/02/2025 | 3:38:33 AM | sell | $0.07752 | $0.7723 | 0.07752 | 0.7723 | 0.1003 | 0x7c...2265 | |
| 08/02/2025 | 3:38:19 AM | buy | $1,423.4 | $0.777 | 1,423.4 | 0.777 | 1,831.9 | 0xfd...290c | |
| 08/02/2025 | 3:38:15 AM | buy | $4,937.41 | $0.7768 | 4,937.41 | 0.7768 | 6,355.68 | 0x99...f515 | |
| 08/02/2025 | 3:38:13 AM | sell | $0.09298 | $0.772 | 0.09298 | 0.772 | 0.1204 | 0xcb...0549 | |
| 08/02/2025 | 3:37:49 AM | sell | $0.07749 | $0.772 | 0.07749 | 0.772 | 0.1003 | 0xbc...74f4 | |
| 08/02/2025 | 3:37:29 AM | sell | $0.07749 | $0.772 | 0.07749 | 0.772 | 0.1003 | 0x84...c0cc | |
| 08/02/2025 | 3:37:09 AM | sell | $0.07749 | $0.772 | 0.07749 | 0.772 | 0.1003 | 0x8c...1d25 | |
| 08/02/2025 | 3:36:49 AM | sell | $0.07749 | $0.772 | 0.07749 | 0.772 | 0.1003 | 0x4a...4d89 | |
| 08/02/2025 | 3:36:29 AM | sell | $0.07749 | $0.772 | 0.07749 | 0.772 | 0.1003 | 0x3e...be3f |