- WhatToFarm
- BNB Chain
- PancakeSwap
- DXCT-BUSD LPs
Info about DXCT-BUSD pair
- Pooled DXCT:
- 4.43M
- Pooled BUSD:
- $73,916.88
DXCT/BUSD price stats on BNB Chain
As of November 17, 2025, the current price of DXCT token on DEX PancakeSwap is $0.01672. DXCT price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.88. DXCT token contract is 0x5b1BaeC64aF6dC54E6e04349315919129A6d3c23 with a market cap $1,672,495.13. The liquidity pool contract is 0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5 with total value locked (TVL) of $147,833.76. The DXCT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DXCT/BUSD now?
The current liquidity of DXCT/BUSD with the contract address 0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5 is $147,833.76.
How many transactions are there in the DXCT/BUSD pool in the last 24 hours?
The total transactions of DXCT/BUSD is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DXCT/BUSD pool in the last 24 hours?
DXCT/BUSD pool has a trading volume of $2.88 in the last 24 hours.
What is the exchange rate of 1 DXCT to BUSD?
The exchange rate of 1 DXCT to BUSD is 0.01672, captured at 4:58 AM UTC.
How much is 1 DXCT in dollars?
The price of converting 1 DXCT to USD is $0.01672 today.
DXCT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 1:30:24 AM | buy | $0.4952 | $0.01672 | 0.4952 | 0.01672 | 29.6 | 0x0d...84b0 | |
| 11/16/2025 | 4:21:34 PM | sell | $1.31 | $0.01664 | 1.31 | 0.01664 | 79.16 | 0x52...74d8 | |
| 11/16/2025 | 12:56:26 PM | sell | $0.3913 | $0.01664 | 0.3913 | 0.01664 | 23.51 | 0x59...0c0b | |
| 11/16/2025 | 10:20:21 AM | buy | $0.3789 | $0.01672 | 0.3789 | 0.01672 | 22.65 | 0xff...d6c5 | |
| 11/16/2025 | 5:49:45 AM | buy | $0.2992 | $0.01672 | 0.2992 | 0.01672 | 17.88 | 0xf7...360e | |
| 11/16/2025 | 1:15:42 AM | sell | $0.2903 | $0.01664 | 0.2903 | 0.01664 | 17.44 | 0x04...4c54 | |
| 11/15/2025 | 7:39:05 PM | buy | $0.484 | $0.01672 | 0.484 | 0.01672 | 28.93 | 0xdf...0aa2 | |
| 11/15/2025 | 5:41:40 PM | buy | $0.3406 | $0.01672 | 0.3406 | 0.01672 | 20.36 | 0x6b...f927 | |
| 11/15/2025 | 3:05:55 AM | buy | $0.7006 | $0.01672 | 0.7006 | 0.01672 | 41.89 | 0x54...283a | |
| 11/14/2025 | 3:57:25 PM | buy | $0.6062 | $0.01672 | 0.6062 | 0.01672 | 36.25 | 0x0c...0af5 | |
| 11/14/2025 | 2:40:46 PM | buy | $1.22 | $0.01672 | 1.22 | 0.01672 | 73.44 | 0x05...e851 | |
| 11/14/2025 | 12:38:21 PM | sell | $1.35 | $0.01664 | 1.35 | 0.01664 | 81.62 | 0x90...6fa3 | |
| 11/14/2025 | 7:11:02 AM | buy | $0.587 | $0.01672 | 0.587 | 0.01672 | 35.09 | 0xb2...69ce | |
| 11/14/2025 | 4:39:50 AM | sell | $1.28 | $0.01664 | 1.28 | 0.01664 | 77.25 | 0xfe...ff53 | |
| 11/14/2025 | 12:37:04 AM | buy | $0.6471 | $0.01672 | 0.6471 | 0.01672 | 38.69 | 0x59...fb23 | |
| 11/13/2025 | 8:07:13 PM | sell | $1.24 | $0.01664 | 1.24 | 0.01664 | 74.53 | 0x41...3431 | |
| 11/13/2025 | 6:28:56 PM | sell | $1.5 | $0.01664 | 1.5 | 0.01664 | 90.41 | 0x39...c4a7 | |
| 11/13/2025 | 5:20:14 PM | sell | $1.27 | $0.01664 | 1.27 | 0.01664 | 76.83 | 0x30...6103 | |
| 11/13/2025 | 7:22:26 AM | buy | $0.5281 | $0.01672 | 0.5281 | 0.01672 | 31.57 | 0xd1...6ad1 | |
| 11/13/2025 | 5:05:04 AM | buy | $0.4479 | $0.01672 | 0.4479 | 0.01672 | 26.77 | 0xdf...f2ed |