WhatToFarm
/
Get started
12 Swap

Info about DXCT-BUSD pair

Price USD
$0.01565
Price
0.01565 BUSD
TVL
$143,297.83
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-0.50%
Share
TXNS
4
Buys
3
Sells
1
Volume
3
Telegram price alerts
Pair:
0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5
DXCT:
0x5b1BaeC64aF6dC54E6e04349315919129A6d3c23
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled DXCT:
4.57M
Pooled BUSD:
$71,648.91

DXCT/BUSD price stats on BNB Chain

As of August 25, 2026, the current price of DXCT token on DEX PancakeSwap is $0.01565. DXCT price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.60. DXCT token contract is 0x5b1BaeC64aF6dC54E6e04349315919129A6d3c23 with a market cap $1,565,312.30. The liquidity pool contract is 0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5 with total value locked (TVL) of $143,297.84. The DXCT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DXCT/BUSD with the contract address 0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5 is $143,297.84.

The total transactions of DXCT/BUSD is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

DXCT/BUSD pool has a trading volume of $2.60 in the last 24 hours.

The exchange rate of 1 DXCT to BUSD is 0.01565, captured at 1:31 AM UTC.

The price of converting 1 DXCT to USD is $0.01565 today.

DXCT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/24/20265:47:43 PMsell$0.6164$0.015650.61640.0156539.38
0xd0E...3042
0xf7...cd15
08/24/20263:27:05 PMbuy$0.9091$0.015730.90910.0157357.79
0xF73...4E14
0x5a...0d34
08/23/20269:52:33 PMbuy$0.6362$0.015730.63620.0157340.44
0xd0E...3042
0x33...82f4
08/23/20266:14:07 PMbuy$0.4422$0.015730.44220.0157328.11
0xd0E...3042
0x90...8170
08/23/202612:48:24 PMbuy$0.4796$0.015730.47960.0157330.48
0xd0E...3042
0x81...7d85
08/22/20266:29:30 PMbuy$0.5085$0.015730.50850.0157332.32
0xd0E...3042
0x21...0bb5
08/22/202610:23:17 AMsell$0.934$0.015650.9340.0156559.67
0x3cB...D4Cc
0xcf...28b2
08/22/20266:19:46 AMsell$0.7086$0.015650.70860.0156545.27
0xd0E...3042
0xf4...2b54
08/22/20265:12:23 AMsell$0.8029$0.015640.80290.0156451.32
0x000...030A
0x85...18fe
08/22/20263:30:38 AMbuy$0.9821$0.015730.98210.0157362.43
0x5b2...c477
0xea...61b4
08/22/20262:51:01 AMbuy$0.9422$0.015730.94220.0157359.89
0xAF6...dA59
0xb7...4bbd
08/22/20262:28:57 AMbuy$0.9602$0.015730.96020.0157361.03
0xF73...4E14
0x50...1eef
08/21/202610:09:24 PMbuy$0.8976$0.015730.89760.0157357.06
0xe1B...F434
0x62...2e9f
08/21/202610:05:05 PMbuy$0.06539$0.015730.065390.015734.15
0x333...F78b
0x8c...ed20
08/21/20269:11:22 PMsell$1.05$0.015651.050.0156567.54
0x41B...547C
0x48...9087
08/21/20268:49:00 AMbuy$0.876$0.015730.8760.0157355.69
0x07c...4A0A
0x54...53ae
08/21/20266:39:11 AMbuy$0.8986$0.015730.89860.0157357.13
0xb6E...64e4
0x91...c227
08/21/20263:38:33 AMsell$40.15$0.0156640.150.015662,564.1
0xEd3...cDF8
0xdb...a466
08/21/20262:33:21 AMsell$155.84$0.0157155.840.01579,925
0xEd3...cDF8
0x55...ec08
08/21/20262:33:22 AMbuy$0.8801$0.015740.88010.0157455.88
0xAF6...dA59
0x67...3b78