- WhatToFarm
- BNB Chain
- PancakeSwap
- DXCT-BUSD LPs
Info about DXCT-BUSD pair
- Pooled DXCT:
- 4.56M
- Pooled BUSD:
- $71,751.43
DXCT/BUSD price stats on BNB Chain
As of May 18, 2026, the current price of DXCT token on DEX PancakeSwap is $0.0157. DXCT price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $27.13. DXCT token contract is 0x5b1BaeC64aF6dC54E6e04349315919129A6d3c23 with a market cap $1,570,437.02. The liquidity pool contract is 0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5 with total value locked (TVL) of $143,502.88. The DXCT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DXCT/BUSD now?
The current liquidity of DXCT/BUSD with the contract address 0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5 is $143,502.88.
How many transactions are there in the DXCT/BUSD pool in the last 24 hours?
The total transactions of DXCT/BUSD is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DXCT/BUSD pool in the last 24 hours?
DXCT/BUSD pool has a trading volume of $27.13 in the last 24 hours.
What is the exchange rate of 1 DXCT to BUSD?
The exchange rate of 1 DXCT to BUSD is 0.0157, captured at 12:41 PM UTC.
How much is 1 DXCT in dollars?
The price of converting 1 DXCT to USD is $0.0157 today.
DXCT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 7:18:58 AM | sell | $0.2393 | $0.0157 | 0.2393 | 0.0157 | 15.24 | 0x66...9976 | |
| 05/18/2026 | 5:46:35 AM | sell | $0.1965 | $0.0157 | 0.1965 | 0.0157 | 12.51 | 0xf9...337c | |
| 05/18/2026 | 3:17:48 AM | sell | $0.2024 | $0.0157 | 0.2024 | 0.0157 | 12.89 | 0x3e...02cc | |
| 05/18/2026 | 2:30:43 AM | buy | $13.13 | $0.01578 | 13.13 | 0.01578 | 832.08 | 0xaa...c1f9 | |
| 05/18/2026 | 2:30:42 AM | buy | $12.68 | $0.01577 | 12.68 | 0.01577 | 804.29 | 0x91...acad | |
| 05/17/2026 | 11:50:46 PM | sell | $0.6733 | $0.01569 | 0.6733 | 0.01569 | 42.9 | 0x8e...efe4 | |
| 05/17/2026 | 2:30:41 AM | sell | $0.2147 | $0.01569 | 0.2147 | 0.01569 | 13.68 | 0x98...51ca | |
| 05/16/2026 | 2:50:31 PM | sell | $0.01334 | $0.01569 | 0.01334 | 0.01569 | 0.8503 | 0x3a...bea2 | |
| 05/16/2026 | 1:41:08 PM | sell | $0.0224 | $0.01569 | 0.0224 | 0.01569 | 1.42 | 0x81...73d6 | |
| 05/16/2026 | 9:43:55 AM | sell | $0.5226 | $0.01569 | 0.5226 | 0.01569 | 33.3 | 0x2e...c82e | |
| 05/16/2026 | 7:28:36 AM | sell | $0.002699 | $0.01569 | 0.002699 | 0.01569 | 0.172 | 0x58...064a | |
| 05/16/2026 | 7:28:34 AM | sell | $0.4592 | $0.01569 | 0.4592 | 0.01569 | 29.26 | 0xd2...fd60 | |
| 05/16/2026 | 4:07:56 AM | sell | $0.5478 | $0.01569 | 0.5478 | 0.01569 | 34.9 | 0x9c...5d19 | |
| 05/16/2026 | 3:11:01 AM | sell | $0.2392 | $0.01569 | 0.2392 | 0.01569 | 15.24 | 0xd2...9cf7 | |
| 05/15/2026 | 1:51:57 PM | sell | $1 | $0.01569 | 1 | 0.01569 | 64.05 | 0xa0...130d | |
| 05/15/2026 | 12:22:37 PM | buy | $16.02 | $0.01577 | 16.02 | 0.01577 | 1,016.34 | 0xa7...2b23 | |
| 05/15/2026 | 11:25:19 AM | buy | $6.98 | $0.01576 | 6.98 | 0.01576 | 442.93 | 0xd8...0800 | |
| 05/15/2026 | 11:18:28 AM | buy | $9.97 | $0.01576 | 9.97 | 0.01576 | 632.91 | 0x6a...5c68 | |
| 05/15/2026 | 11:12:48 AM | buy | $0.4153 | $0.01575 | 0.4153 | 0.01575 | 26.35 | 0x7d...4a1d | |
| 05/15/2026 | 10:08:30 AM | buy | $6.98 | $0.01575 | 6.98 | 0.01575 | 443.25 | 0x45...ea2a |