- WhatToFarm
- BNB Chain
- PancakeSwap
- DXCT-BUSD LPs
Info about DXCT-BUSD pair
- Pooled DXCT:
- 4.43M
- Pooled BUSD:
- $73,923.86
DXCT/BUSD price stats on BNB Chain
As of November 10, 2025, the current price of DXCT token on DEX PancakeSwap is $0.01672. DXCT price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $34.43. DXCT token contract is 0x5b1BaeC64aF6dC54E6e04349315919129A6d3c23 with a market cap $1,672,790.64. The liquidity pool contract is 0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5 with total value locked (TVL) of $147,847.73. The DXCT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DXCT/BUSD now?
The current liquidity of DXCT/BUSD with the contract address 0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5 is $147,847.73.
How many transactions are there in the DXCT/BUSD pool in the last 24 hours?
The total transactions of DXCT/BUSD is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DXCT/BUSD pool in the last 24 hours?
DXCT/BUSD pool has a trading volume of $34.43 in the last 24 hours.
What is the exchange rate of 1 DXCT to BUSD?
The exchange rate of 1 DXCT to BUSD is 0.01672, captured at 5:03 AM UTC.
How much is 1 DXCT in dollars?
The price of converting 1 DXCT to USD is $0.01672 today.
DXCT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 12:53:11 AM | buy | $1.46 | $0.01672 | 1.46 | 0.01672 | 87.29 | 0x9d...bc17 | |
| 11/09/2025 | 7:11:24 PM | buy | $0.5992 | $0.01672 | 0.5992 | 0.01672 | 35.82 | 0x63...3eb3 | |
| 11/09/2025 | 3:01:20 PM | sell | $31.63 | $0.01665 | 31.63 | 0.01665 | 1,900 | 0x00...767a | |
| 11/09/2025 | 3:38:46 AM | sell | $0.7307 | $0.01665 | 0.7307 | 0.01665 | 43.86 | 0x62...3549 | |
| 11/08/2025 | 3:05:49 AM | buy | $1 | $0.01674 | 1 | 0.01674 | 59.85 | 0x2b...c026 | |
| 11/07/2025 | 9:20:39 PM | buy | $1.31 | $0.01674 | 1.31 | 0.01674 | 78.56 | 0x26...2390 | |
| 11/07/2025 | 6:11:54 PM | buy | $1.41 | $0.01674 | 1.41 | 0.01674 | 84.69 | 0xff...ad66 | |
| 11/07/2025 | 5:16:41 PM | buy | $1.36 | $0.01673 | 1.36 | 0.01673 | 81.83 | 0xae...437f | |
| 11/07/2025 | 12:52:51 PM | sell | $1.2 | $0.01665 | 1.2 | 0.01665 | 72.08 | 0xc8...abea | |
| 11/07/2025 | 11:13:47 AM | sell | $1.35 | $0.01665 | 1.35 | 0.01665 | 81.14 | 0x25...be1d | |
| 11/07/2025 | 9:08:33 AM | sell | $7.9 | $0.01665 | 7.9 | 0.01665 | 474.63 | 0x5c...f526 | |
| 11/07/2025 | 3:06:16 AM | buy | $1.55 | $0.01674 | 1.55 | 0.01674 | 93.16 | 0xa8...4cdc | |
| 11/07/2025 | 2:46:25 AM | buy | $0.479 | $0.01674 | 0.479 | 0.01674 | 28.6 | 0x4c...b256 | |
| 11/06/2025 | 2:50:38 PM | sell | $1.03 | $0.01666 | 1.03 | 0.01666 | 62.19 | 0x8a...e303 | |
| 11/06/2025 | 4:13:50 AM | buy | $0.5604 | $0.01674 | 0.5604 | 0.01674 | 33.47 | 0xae...3ed1 | |
| 11/06/2025 | 1:29:56 AM | sell | $1.37 | $0.01666 | 1.37 | 0.01666 | 82.77 | 0x0b...7e83 | |
| 11/05/2025 | 2:55:53 PM | buy | $0.7717 | $0.01674 | 0.7717 | 0.01674 | 46.09 | 0xba...bd0b | |
| 11/05/2025 | 12:04:54 PM | sell | $0.6732 | $0.01666 | 0.6732 | 0.01666 | 40.41 | 0x1c...4a05 | |
| 11/05/2025 | 2:57:43 AM | buy | $1.58 | $0.01674 | 1.58 | 0.01674 | 94.38 | 0xfb...53ee | |
| 11/05/2025 | 2:20:14 AM | buy | $1.05 | $0.01674 | 1.05 | 0.01674 | 62.72 | 0xb1...124a |