- WhatToFarm
- BNB Chain
- PancakeSwap
- DXCT-BUSD LPs
Info about DXCT-BUSD pair
- Pooled DXCT:
- 4.43M
- Pooled BUSD:
- $73,931.53
DXCT/BUSD price stats on BNB Chain
As of November 20, 2025, the current price of DXCT token on DEX PancakeSwap is $0.01673. DXCT price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $841.18. DXCT token contract is 0x5b1BaeC64aF6dC54E6e04349315919129A6d3c23 with a market cap $1,673,924.36. The liquidity pool contract is 0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5 with total value locked (TVL) of $147,863.08. The DXCT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DXCT/BUSD now?
The current liquidity of DXCT/BUSD with the contract address 0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5 is $147,863.08.
How many transactions are there in the DXCT/BUSD pool in the last 24 hours?
The total transactions of DXCT/BUSD is 27 in the last 24 hours, 19 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DXCT/BUSD pool in the last 24 hours?
DXCT/BUSD pool has a trading volume of $841.18 in the last 24 hours.
What is the exchange rate of 1 DXCT to BUSD?
The exchange rate of 1 DXCT to BUSD is 0.01673, captured at 4:56 AM UTC.
How much is 1 DXCT in dollars?
The price of converting 1 DXCT to USD is $0.01673 today.
DXCT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 2:49:51 AM | buy | $0.5391 | $0.01673 | 0.5391 | 0.01673 | 32.2 | 0x1c...34ed | |
| 11/20/2025 | 1:14:56 AM | buy | $0.6284 | $0.01673 | 0.6284 | 0.01673 | 37.54 | 0xa8...807b | |
| 11/19/2025 | 11:26:11 PM | buy | $0.5313 | $0.01673 | 0.5313 | 0.01673 | 31.74 | 0x46...221e | |
| 11/19/2025 | 5:06:07 PM | sell | $1.43 | $0.01665 | 1.43 | 0.01665 | 86.4 | 0x55...c9a2 | |
| 11/19/2025 | 3:52:29 PM | sell | $1.52 | $0.01665 | 1.52 | 0.01665 | 91.57 | 0xb0...f67e | |
| 11/19/2025 | 3:47:13 PM | sell | $4.74 | $0.01665 | 4.74 | 0.01665 | 284.61 | 0xc8...5f92 | |
| 11/19/2025 | 1:30:57 PM | sell | $259.65 | $0.01671 | 259.65 | 0.01671 | 15,532.15 | 0x36...4c69 | |
| 11/19/2025 | 12:58:07 PM | sell | $126.89 | $0.0168 | 126.89 | 0.0168 | 7,551.3 | 0x7e...02af | |
| 11/19/2025 | 12:05:30 PM | buy | $9.97 | $0.01691 | 9.97 | 0.01691 | 589.54 | 0x87...c51e | |
| 11/19/2025 | 12:05:30 PM | buy | $16.11 | $0.0169 | 16.11 | 0.0169 | 952.81 | 0x1c...511e | |
| 11/19/2025 | 12:05:27 PM | buy | $26.98 | $0.01689 | 26.98 | 0.01689 | 1,596.9 | 0x1b...2317 | |
| 11/19/2025 | 12:04:57 PM | buy | $16.91 | $0.01686 | 16.91 | 0.01686 | 1,003.31 | 0x82...2333 | |
| 11/19/2025 | 12:05:11 PM | buy | $17.54 | $0.01688 | 17.54 | 0.01688 | 1,038.79 | 0xdd...ec9b | |
| 11/19/2025 | 12:05:08 PM | sell | $0.2503 | $0.01679 | 0.2503 | 0.01679 | 14.9 | 0x5f...8efc | |
| 11/19/2025 | 12:05:07 PM | buy | $12.86 | $0.01687 | 12.86 | 0.01687 | 762.6 | 0x82...3c6e | |
| 11/19/2025 | 12:05:05 PM | buy | $9.51 | $0.01686 | 9.51 | 0.01686 | 564.24 | 0x32...6809 | |
| 11/19/2025 | 12:05:08 PM | buy | $18.88 | $0.01688 | 18.88 | 0.01688 | 1,118.93 | 0x53...8b73 | |
| 11/19/2025 | 12:04:52 PM | buy | $26.97 | $0.01678 | 26.97 | 0.01678 | 1,607.37 | 0x8a...34df | |
| 11/19/2025 | 12:04:47 PM | buy | $17.01 | $0.01675 | 17.01 | 0.01675 | 1,015.51 | 0xb9...1203 | |
| 11/19/2025 | 12:04:52 PM | buy | $23.64 | $0.01676 | 23.64 | 0.01676 | 1,410.27 | 0x14...e1e2 |