- WhatToFarm
- BNB Chain
- PancakeSwap
- DXCT-BUSD LPs
Info about DXCT-BUSD pair
- Pooled DXCT:
- 4.43M
- Pooled BUSD:
- $73,826.8
DXCT/BUSD price stats on BNB Chain
As of November 30, 2025, the current price of DXCT token on DEX PancakeSwap is $0.01663. DXCT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.56. DXCT token contract is 0x5b1BaeC64aF6dC54E6e04349315919129A6d3c23 with a market cap $1,663,276.84. The liquidity pool contract is 0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5 with total value locked (TVL) of $147,653.60. The DXCT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DXCT/BUSD now?
The current liquidity of DXCT/BUSD with the contract address 0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5 is $147,653.60.
How many transactions are there in the DXCT/BUSD pool in the last 24 hours?
The total transactions of DXCT/BUSD is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DXCT/BUSD pool in the last 24 hours?
DXCT/BUSD pool has a trading volume of $0.56 in the last 24 hours.
What is the exchange rate of 1 DXCT to BUSD?
The exchange rate of 1 DXCT to BUSD is 0.01663, captured at 4:39 AM UTC.
How much is 1 DXCT in dollars?
The price of converting 1 DXCT to USD is $0.01663 today.
DXCT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 7:21:03 PM | sell | $0.5644 | $0.01663 | 0.5644 | 0.01663 | 33.93 | 0xc0...6784 | |
| 11/28/2025 | 6:32:12 PM | sell | $0.5852 | $0.01663 | 0.5852 | 0.01663 | 35.18 | 0x68...84f8 | |
| 11/27/2025 | 8:06:06 PM | buy | $0.2713 | $0.01671 | 0.2713 | 0.01671 | 16.23 | 0xbf...9c77 | |
| 11/27/2025 | 4:23:31 PM | sell | $71.12 | $0.01664 | 71.12 | 0.01664 | 4,271.99 | 0xb8...9b36 | |
| 11/27/2025 | 4:12:27 AM | buy | $0.04077 | $0.01674 | 0.04077 | 0.01674 | 2.43 | 0x1d...a442 | |
| 11/27/2025 | 1:13:55 AM | buy | $0.3788 | $0.01674 | 0.3788 | 0.01674 | 22.61 | 0x0f...3068 | |
| 11/26/2025 | 11:04:09 PM | buy | $0.02663 | $0.01674 | 0.02663 | 0.01674 | 1.59 | 0x16...90a1 | |
| 11/26/2025 | 6:02:27 PM | buy | $1.28 | $0.01674 | 1.28 | 0.01674 | 76.58 | 0xe3...31b8 | |
| 11/26/2025 | 5:14:46 PM | buy | $0.1008 | $0.01674 | 0.1008 | 0.01674 | 6.02 | 0x7b...77d6 | |
| 11/26/2025 | 5:14:44 PM | buy | $1 | $0.01674 | 1 | 0.01674 | 60.04 | 0x9b...4bd6 | |
| 11/25/2025 | 11:36:21 PM | buy | $0.5018 | $0.01674 | 0.5018 | 0.01674 | 29.96 | 0x02...90da | |
| 11/25/2025 | 2:56:17 PM | sell | $12.73 | $0.01666 | 12.73 | 0.01666 | 764.15 | 0x69...8e99 | |
| 11/25/2025 | 9:35:36 AM | sell | $0.8045 | $0.01666 | 0.8045 | 0.01666 | 48.26 | 0xae...8afb | |
| 11/24/2025 | 7:21:42 PM | buy | $0.7463 | $0.01675 | 0.7463 | 0.01675 | 44.54 | 0xcf...9ea6 | |
| 11/24/2025 | 5:27:33 PM | buy | $1.24 | $0.01675 | 1.24 | 0.01675 | 74.33 | 0x52...1e39 | |
| 11/24/2025 | 2:45:39 PM | sell | $0.6901 | $0.01666 | 0.6901 | 0.01666 | 41.4 | 0x71...b0e1 | |
| 11/24/2025 | 5:44:53 AM | buy | $0.4133 | $0.01675 | 0.4133 | 0.01675 | 24.67 | 0xba...7961 | |
| 11/24/2025 | 1:08:44 AM | sell | $0.3788 | $0.01666 | 0.3788 | 0.01666 | 22.72 | 0x3a...66b1 | |
| 11/23/2025 | 10:35:51 PM | buy | $0.2709 | $0.01675 | 0.2709 | 0.01675 | 16.17 | 0x5c...54b2 | |
| 11/23/2025 | 4:48:29 AM | buy | $0.5634 | $0.01675 | 0.5634 | 0.01675 | 33.63 | 0xe2...6ecd |