- WhatToFarm
- BNB Chain
- PancakeSwap
- DXCT-BUSD LPs
Info about DXCT-BUSD pair
- Pooled DXCT:
- 4.52M
- Pooled BUSD:
- $72,348.15
DXCT/BUSD price stats on BNB Chain
As of December 7, 2025, the current price of DXCT token on DEX PancakeSwap is $0.01605. DXCT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.57. DXCT token contract is 0x5b1BaeC64aF6dC54E6e04349315919129A6d3c23 with a market cap $1,605,224.06. The liquidity pool contract is 0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5 with total value locked (TVL) of $144,696.31. The DXCT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DXCT/BUSD now?
The current liquidity of DXCT/BUSD with the contract address 0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5 is $144,696.31.
How many transactions are there in the DXCT/BUSD pool in the last 24 hours?
The total transactions of DXCT/BUSD is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DXCT/BUSD pool in the last 24 hours?
DXCT/BUSD pool has a trading volume of $0.57 in the last 24 hours.
What is the exchange rate of 1 DXCT to BUSD?
The exchange rate of 1 DXCT to BUSD is 0.01605, captured at 4:52 AM UTC.
How much is 1 DXCT in dollars?
The price of converting 1 DXCT to USD is $0.01605 today.
DXCT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 8:53:52 PM | buy | $0.5746 | $0.01605 | 0.5746 | 0.01605 | 35.8 | 0xe1...711e | |
| 12/05/2025 | 4:39:21 PM | sell | $1.24 | $0.01597 | 1.24 | 0.01597 | 78.09 | 0x8e...87e8 | |
| 12/05/2025 | 2:49:37 PM | buy | $22.42 | $0.01604 | 22.42 | 0.01604 | 1,397.2 | 0xb8...fa50 | |
| 12/04/2025 | 7:31:23 PM | sell | $1 | $0.01596 | 1 | 0.01596 | 62.67 | 0xf2...c170 | |
| 12/04/2025 | 1:34:59 PM | sell | $121.46 | $0.01598 | 121.46 | 0.01598 | 7,596.41 | 0xf2...da33 | |
| 12/04/2025 | 1:21:42 AM | buy | $0.7287 | $0.01609 | 0.7287 | 0.01609 | 45.27 | 0xc6...2dff | |
| 12/03/2025 | 10:16:16 PM | buy | $0.905 | $0.01609 | 0.905 | 0.01609 | 56.22 | 0xb9...890d | |
| 12/03/2025 | 10:16:10 PM | sell | $153.52 | $0.01605 | 153.52 | 0.01605 | 9,565.65 | 0xf5...b50d | |
| 12/03/2025 | 9:25:54 PM | buy | $0.5141 | $0.01616 | 0.5141 | 0.01616 | 31.8 | 0xf6...0ef3 | |
| 12/03/2025 | 8:30:03 PM | sell | $48.31 | $0.01609 | 48.31 | 0.01609 | 3,001.95 | 0xb8...4354 | |
| 12/03/2025 | 8:30:03 PM | buy | $0.06246 | $0.01616 | 0.06246 | 0.01616 | 3.86 | 0x0d...f6a5 | |
| 12/03/2025 | 7:46:09 PM | buy | $0.4005 | $0.01618 | 0.4005 | 0.01618 | 24.74 | 0xb0...eb26 | |
| 12/03/2025 | 5:08:30 PM | buy | $0.7385 | $0.01618 | 0.7385 | 0.01618 | 45.62 | 0xf1...cbfa | |
| 12/03/2025 | 5:08:26 PM | buy | $0.6122 | $0.01618 | 0.6122 | 0.01618 | 37.82 | 0xea...6c81 | |
| 12/03/2025 | 5:08:16 PM | sell | $191.64 | $0.01614 | 191.64 | 0.01614 | 11,868.85 | 0x29...e81e | |
| 12/03/2025 | 4:04:44 PM | sell | $137.45 | $0.01622 | 137.45 | 0.01622 | 8,474.5 | 0xee...8de0 | |
| 12/03/2025 | 12:58:32 PM | buy | $0.5697 | $0.01633 | 0.5697 | 0.01633 | 34.88 | 0xd0...d7cf | |
| 12/03/2025 | 12:58:26 PM | sell | $105.39 | $0.01627 | 105.39 | 0.01627 | 6,476.04 | 0x1c...f3a2 | |
| 12/03/2025 | 10:42:34 AM | buy | $0.5256 | $0.01637 | 0.5256 | 0.01637 | 32.09 | 0x30...6215 | |
| 12/03/2025 | 10:42:12 AM | buy | $0.4536 | $0.01637 | 0.4536 | 0.01637 | 27.69 | 0xa5...d4f8 |