WhatToFarm
/
Get started
12 Swap

Info about SHRUB-WETH pair

Price USD
$0.004978
Price
0.051504 WETH
TVL
$391,709.21
MKT CAP
$5M
5m
-28.77%
1h
-17.63%
4h
46,762%
24h
46,762%
Share
TXNS
3K
Buys
631
Sells
2K
Volume
10M
Telegram price alerts
Pair:
0x6cBB6EEB9e2cA921999652844949e71caed6eEce
SHRUB:
0x9f156A06A4c0dc9444b7751DD5F08B219475724E
WETH:
0x4200000000000000000000000000000000000006
Pooled SHRUB:
39.34M
Pooled WETH:
$59.19

SHRUB/WETH price stats on Base

As of November 21, 2024, the current price of SHRUB token on DEX Uniswap is $0.004978. SHRUB price is up 46,762% in the last 24 hours. The trading history for the last 24 hours contains 2998 trades with trading volume of $9,806,731.81. SHRUB token contract is 0x9f156A06A4c0dc9444b7751DD5F08B219475724E with a market cap $4,978,862.87. The liquidity pool contract is 0x6cBB6EEB9e2cA921999652844949e71caed6eEce with total value locked (TVL) of $391,709.22. The SHRUB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRUB/WETH with the contract address 0x6cBB6EEB9e2cA921999652844949e71caed6eEce is $391,709.22.

The total transactions of SHRUB/WETH is 2998 in the last 24 hours, 631 of which are buy transactions, and 2367 are sales transactions.

SHRUB/WETH pool has a trading volume of $9,806,731.81 in the last 24 hours.

The exchange rate of 1 SHRUB to WETH is 0.000001504, captured at 12:46 PM UTC.

The price of converting 1 SHRUB to USD is $0.004978 today.

SHRUB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202412:46:05 PMbuy$2,779.11$0.0057110.840.051726486,575.89
0x2e7...8fFa
0xb2...8f3e
11/21/202412:46:07 PMsell$14,973.87$0.0049784.520.0515042.8M
0xA7d...6F5c
0x08...cab8
11/21/202412:46:01 PMbuy$3,030.55$0.0055540.9160.051678545,613.58
0x824...5A6D
0x74...5124
11/21/202412:45:57 PMbuy$1,600.6$0.0054280.4840.051641294,845.26
0x1DD...D8c1
0x62...272d
11/21/202412:45:45 PMsell$9,022.13$0.0051712.730.0515651.74M
0x2e7...8fFa
0x35...160d
11/21/202412:45:49 PMbuy$7,898.07$0.0051732.390.0515651.53M
0x1BA...fCc1
0x6c...7134
11/21/202412:45:45 PMbuy$5,736.84$0.005291.730.05161.08M
0x535...1367
0xfc...8318
11/21/202412:45:35 PMbuy$4,764.9$0.0050251.440.051518948,075.12
0x0c6...5733
0x01...6c41
11/21/202412:45:29 PMbuy$2,382.45$0.0048450.720.051464491,677.96
0x568...3381
0xf3...25ff
11/21/202412:45:23 PMbuy$3,940.24$0.004691.190.051416839,959.6
0xAEc...9117
0x19...4d4c
11/21/202412:45:15 PMbuy$3,774.69$0.0045021.140.051359838,337.48
0x523...B524
0x56...45d5
11/21/202412:45:03 PMbuy$4,473.1$0.0050711.350.05153881,982.24
0x2D4...9868
0x4a...3860
11/21/202412:45:03 PMsell$15,441.63$0.0044024.660.0513283.25M
0x029...98A7
0xfc...67eb
11/21/202412:44:55 PMbuy$2,441.98$0.0048960.7370.051477498,738
0xB39...6AB7
0x45...00da
11/21/202412:44:49 PMbuy$560.57$0.0048260.1690.051455116,146.64
0xd40...4F09
0xf6...8e97
11/21/202412:44:45 PMsell$2,034.63$0.0048340.61330.051457420,867.01
0x161...2b4d
0x51...3bdc
11/21/202412:44:45 PMbuy$1,094.61$0.0048870.330.051473223,972.43
0x1cF...CeAd
0xdd...d331
11/21/202412:44:41 PMbuy$2,186.65$0.0047990.660.051448455,632.78
0xe20...0294
0xc2...9680
11/21/202412:44:35 PMsell$22,127.14$0.004736.670.0514274.2M
0x1BA...fCc1
0xca...5a51
11/21/202412:44:35 PMbuy$3,445.64$0.0058141.040.051755592,560.6
0x2e7...8fFa
0x10...8416