WhatToFarm
/
Get started
12 Swap

Info about H-USDC pair

Price USD
$0.08121
Price
0.08121 USDC
TVL
$540,599.19
MKT CAP
$812.1M
5m
0.97%
1h
-3.52%
4h
-65.19%
24h
-75.44%
Share
TXNS
5K
Buys
4K
Sells
662
Volume
20M
Telegram price alerts
Pair:
0x6c9c5a094dbc4a351b98086a3b887c241736d9162abacbcabbda55394b9b744b
H:
0xcf5104D094e3864CfCBDa43B82e1cEFD26A016eB
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled H:
1.02M
Pooled USDC:
$457,533.14

H/USDC price stats on Ethereum

As of June 9, 2026, the current price of H token on DEX Unknown DEX is $0.08121. H price is down -75.44% in the last 24 hours. The trading history for the last 24 hours contains 4926 trades with trading volume of $20,296,035.06. H token contract is 0xcf5104D094e3864CfCBDa43B82e1cEFD26A016eB with a market cap $812,143,438.55. The liquidity pool contract is 0x6c9c5a094dbc4a351b98086a3b887c241736d9162abacbcabbda55394b9b744b with total value locked (TVL) of $540,599.20. The H/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of H/USDC with the contract address 0x6c9c5a094dbc4a351b98086a3b887c241736d9162abacbcabbda55394b9b744b is $540,599.20.

The total transactions of H/USDC is 4926 in the last 24 hours, 4264 of which are buy transactions, and 662 are sales transactions.

H/USDC pool has a trading volume of $20,296,035.06 in the last 24 hours.

The exchange rate of 1 H to USDC is 0.08121, captured at 1:05 AM UTC.

The price of converting 1 H to USD is $0.08121 today.

H-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/09/20261:04:23 AMbuy$149.56$0.08121149.560.081211,841.54
0xB0f...e522
0x18...e834
06/09/20261:03:23 AMbuy$99.5$0.081299.50.08121,225.35
0xe7d...92D4
0x36...ba95
06/09/20261:02:47 AMbuy$348.89$0.08117348.890.081174,298.01
0xD3a...1E4b
0xe4...a088
06/09/20261:02:35 AMbuy$979.89$0.0811979.890.081112,081.66
0xB1b...cb1b
0x04...8f8a
06/09/20261:01:35 AMbuy$120.19$0.08104120.190.081041,483.05
0xD84...37bA
0x73...1937
06/09/20261:00:23 AMbuy$539.04$0.08101539.040.081016,653.92
0x872...e167
0x6a...0ef2
06/09/202612:59:23 AMbuy$4,283.82$0.080754,283.820.0807553,048.8
0xB0f...e522
0x38...406f
06/09/202612:58:35 AMbuy$1,708.36$0.080431,708.360.0804321,239.8
0x99f...9606
0xce...be2d
06/09/202612:56:35 AMbuy$722.72$0.0803722.720.08039,000
0xbb9...6104
0x66...ff6c
06/09/202612:56:11 AMbuy$499.37$0.08023499.370.080236,223.71
0xD3a...1E4b
0x2e...88c2
06/09/202612:55:47 AMbuy$1,989.92$0.08011,989.920.080124,841.65
0x865...7c5C
0x61...6fb7
06/09/202612:55:23 AMbuy$2,303.63$0.079872,303.630.0798728,840.32
0x865...7c5C
0xb7...5b6d
06/09/202612:55:11 AMbuy$2,298.54$0.079632,298.540.0796328,865.1
0x865...7c5C
0x40...9c78
06/09/202612:54:47 AMbuy$298.5$0.07943298.50.079433,757.57
0x4C4...2c51
0xd7...5006
06/09/202612:54:47 AMbuy$498.83$0.07948498.830.079486,276.09
0xD3a...1E4b
0xb8...b157
06/09/202612:54:35 AMbuy$499.45$0.07939499.450.079396,290.56
0xD3a...1E4b
0xb5...8b44
06/09/202612:53:47 AMbuy$300.16$0.07923300.160.079233,788.13
0x4C4...2c51
0xfd...0312
06/09/202612:53:47 AMbuy$991.76$0.07931991.760.0793112,504.45
0x7bB...4409
0x0a...f4bc
06/09/202612:53:35 AMbuy$552.43$0.07883552.430.078837,007.06
0xC8d...5Fc5
0xd5...39e5
06/09/202612:53:35 AMbuy$1,839.59$0.07871,839.590.078723,374.65
0x865...7c5C
0x59...cf1c