WhatToFarm
/
Get started
12 Swap

Info about NVIDIA-WETH pair

Price USD
$0.00001564
Price
0.084574 WETH
TVL
$1
MKT CAP
$85.5K
5m
0%
1h
0%
4h
68.20%
24h
68.20%
Share
TXNS
46
Buys
0
Sells
46
Volume
15K
Telegram price alerts
Pair:
0x6c4fF8a0eC78902fCB86B31EeaB8A83c060bE49C
NVIDIA:
0x4963c2b3981E2Dd8C12D786287DdD2DADDa3832c
WETH:
0x4200000000000000000000000000000000000006
Pooled NVIDIA:
0.0112121
Pooled WETH:
$0.0177

NVIDIA/WETH price stats on Base

As of November 24, 2024, the current price of NVIDIA token on DEX Uniswap is $0.00001564. NVIDIA price is up 68.20% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $15,231.98. NVIDIA token contract is 0x4963c2b3981E2Dd8C12D786287DdD2DADDa3832c with a market cap $85,503.84. The liquidity pool contract is 0x6c4fF8a0eC78902fCB86B31EeaB8A83c060bE49C with total value locked (TVL) of $1.00. The NVIDIA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NVIDIA/WETH with the contract address 0x6c4fF8a0eC78902fCB86B31EeaB8A83c060bE49C is $1.00.

The total transactions of NVIDIA/WETH is 46 in the last 24 hours, 0 of which are buy transactions, and 46 are sales transactions.

NVIDIA/WETH pool has a trading volume of $15,231.98 in the last 24 hours.

The exchange rate of 1 NVIDIA to WETH is 0.000000004574, captured at 3:18 AM UTC.

The price of converting 1 NVIDIA to USD is $0.00001564 today.

NVIDIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20241:00:35 AMbuy$216.15$0.000015640.06320.08457413.82M
0xf57...646A
0x47...6aad
11/24/20241:00:09 AMbuy$464.79$0.000015480.13590.08452730.02M
0xFC1...3aE4
0x0f...e3f1
11/24/202412:59:43 AMbuy$469.24$0.000015260.13720.08446330.74M
0x2CB...A9ba
0x6e...91a1
11/24/202412:59:17 AMbuy$474.89$0.000015060.13870.08439931.53M
0x22E...7A98
0x8d...2bf7
11/24/202412:58:49 AMbuy$675.08$0.000014780.19730.08432145.65M
0xEe4...eBEE
0xa9...0f9f
11/24/202412:58:23 AMbuy$95.86$0.000014620.0280.084276.56M
0x424...e163
0xf1...b9ad
11/24/202412:57:53 AMbuy$142.79$0.000014560.04170.0842549.8M
0xf57...646A
0xa8...1c93
11/24/202412:57:23 AMbuy$633.84$0.000014390.18510.08420344.04M
0xFC1...3aE4
0x93...4dd1
11/24/202412:56:55 AMbuy$62.66$0.000014230.01830.0841574.4M
0x2CB...A9ba
0x21...c119
11/24/202412:56:27 AMbuy$198.26$0.000014170.05790.0841413.98M
0x504...48e5
0x16...e054
11/24/202412:55:55 AMbuy$182.17$0.000014090.05320.08411512.93M
0xcC3...90A6
0x8a...2c53
11/24/202412:55:25 AMbuy$304.76$0.000013990.08890.08408321.77M
0x22E...7A98
0x49...c46f
11/24/202412:55:01 AMbuy$510.8$0.000013810.1490.0840336.97M
0xEe4...eBEE
0x1d...6fa4
11/24/202412:54:29 AMbuy$274.25$0.000013640.080.0839820.1M
0x424...e163
0xc4...470c
11/24/202412:54:01 AMbuy$474.66$0.000013460.13860.08393235.25M
0xf57...646A
0x33...f0b8
11/24/202412:53:33 AMbuy$82.42$0.000013320.02410.0838966.18M
0xFC1...3aE4
0x7a...5fe0
11/24/202412:53:03 AMbuy$625.79$0.000013180.18280.08385147.46M
0x002...D22A
0xbe...554e
11/24/202412:52:33 AMbuy$184.52$0.000013010.05390.083814.18M
0x2CB...A9ba
0xe6...3122
11/24/202412:52:03 AMbuy$521.38$0.000012860.15230.08375640.54M
0x983...F317
0x9d...7e84
11/24/202412:51:37 AMbuy$437.16$0.000012650.12770.08369734.54M
0x504...48e5
0xb9...c9be