- WhatToFarm
- Linea
- Line Hub V3
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 1.64
- Pooled WETH:
- $2.14
ezETH/WETH price stats on Linea
As of October 5, 2024, the current price of ezETH token on DEX Line Hub V3 is $2,460.67. ezETH price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $115.85. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $119,863,232.53. The liquidity pool contract is 0x6c29a573751809DF26E342e76fD4a3c8BF2e246F with total value locked (TVL) of $9,224.03. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x6c29a573751809DF26E342e76fD4a3c8BF2e246F is $9,224.03.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $115.85 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.01, captured at 7:13 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,460.67 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 8:44:27 AM | buy | $26.1 | $2,460.67 | 0.0108 | 1.01 | 0.0106 | 0xd4...575a | |
| 10/05/2024 | 8:36:25 AM | sell | $18.17 | $2,461.48 | 0.007506 | 1.01 | 0.007382 | 0xd5...9059 | |
| 10/04/2024 | 10:41:07 AM | sell | $35.8 | $2,424.04 | 0.01504 | 1.01 | 0.01476 | 0x2a...3a59 | |
| 10/04/2024 | 10:09:43 AM | buy | $35.77 | $2,423.37 | 0.01505 | 1.01 | 0.01476 | 0x21...8551 | |
| 10/02/2024 | 10:12:31 PM | sell | $7.92 | $2,402.03 | 0.003357 | 1.01 | 0.003299 | 0x21...f0e7 | |
| 09/29/2024 | 3:00:18 AM | sell | $3.6 | $2,726.1 | 0.001348 | 1.01 | 0.001323 | 0xfb...d82f | |
| 09/28/2024 | 2:11:33 PM | sell | $3.5 | $2,721.13 | 0.001312 | 1.01 | 0.001289 | 0x20...288a | |
| 09/25/2024 | 6:26:03 AM | buy | $5.33 | $2,665.65 | 0.002038 | 1.01 | 0.001999 | 0x99...1a3c | |
| 09/25/2024 | 5:43:37 AM | buy | $3.66 | $2,674.06 | 0.001397 | 1.01 | 0.001371 | 0x9e...1000 | |
| 09/19/2024 | 5:55:29 AM | buy | $7.17 | $2,457.26 | 0.002973 | 1.01 | 0.002918 | 0xc6...2159 | |
| 09/18/2024 | 9:13:43 AM | buy | $1.36 | $2,360.68 | 0.0005903 | 1.01 | 0.0005796 | 0x30...dd11 | |
| 09/18/2024 | 8:53:41 AM | buy | $0.4486 | $2,366.01 | 0.0001931 | 1.01 | 0.0001896 | 0xfd...9a41 | |
| 09/18/2024 | 5:15:09 AM | buy | $0.2298 | $2,361.43 | 0.00009912 | 1.01 | 0.00009733 | 0x18...5754 | |
| 09/18/2024 | 3:57:47 AM | buy | $2.31 | $2,378.46 | 0.0009912 | 1.01 | 0.0009734 | 0x6d...0dd6 | |
| 09/17/2024 | 11:50:27 PM | buy | $2.06 | $2,382.39 | 0.0008832 | 1.01 | 0.0008675 | 0xe6...3ab4 | |
| 09/15/2024 | 1:57:49 AM | sell | $2.57 | $2,464.92 | 0.001062 | 1.01 | 0.001044 | 0xe7...2c51 | |
| 09/13/2024 | 6:15:05 PM | sell | $1.34 | $2,452.23 | 0.000557 | 1.01 | 0.0005475 | 0xdc...a3cd | |
| 09/12/2024 | 5:29:02 AM | sell | $0.4742 | $2,411.17 | 0.0002 | 1.01 | 0.0001966 | 0xee...0a82 | |
| 09/12/2024 | 12:18:01 AM | sell | $75.21 | $2,391.77 | 0.03207 | 1.01 | 0.03144 | 0xbb...60eb | |
| 09/12/2024 | 12:17:57 AM | buy | $86.18 | $2,393.24 | 0.03675 | 1.02 | 0.03601 | 0xae...f3a7 |