WhatToFarm
/
Get started
12 Swap

Info about SHH-WETH pair

Price USD
$0.001654
Price
0.066225 WETH
TVL
$120,564.37
MKT CAP
$165.5K
5m
0%
1h
-20.33%
4h
387%
24h
387%
Share
TXNS
2K
Buys
1K
Sells
980
Volume
565K
Telegram price alerts
Pair:
0x6c0AC5d0f01eE19fb949dEcEaba6F6f48f31c09c
SHH:
0xC1A0f01DfA14d8c87Ff975d4005fBD7Cd4688420
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled SHH:
46.16M
Pooled WETH:
$16.61

SHH/WETH price stats on Robinhood

As of September 29, 2026, the current price of SHH token on DEX Unknown DEX is $0.001654. SHH price is up 387% in the last 24 hours. The trading history for the last 24 hours contains 2276 trades with trading volume of $565,429.62. SHH token contract is 0xC1A0f01DfA14d8c87Ff975d4005fBD7Cd4688420 with a market cap $165,496.54. The liquidity pool contract is 0x6c0AC5d0f01eE19fb949dEcEaba6F6f48f31c09c with total value locked (TVL) of $120,564.37. The SHH/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of SHH/WETH with the contract address 0x6c0AC5d0f01eE19fb949dEcEaba6F6f48f31c09c is $120,564.37.

The total transactions of SHH/WETH is 2276 in the last 24 hours, 1296 of which are buy transactions, and 980 are sales transactions.

SHH/WETH pool has a trading volume of $565,429.62 in the last 24 hours.

The exchange rate of 1 SHH to WETH is 0.0000006225, captured at 1:40 AM UTC.

The price of converting 1 SHH to USD is $0.001654 today.

SHH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20261:37:40 AMsell$7.71$0.0016540.00290.0662254,660.05
0xB0D...A436
0x8e...62d0
09/29/20261:37:10 AMbuy$0.3355$0.0016820.00012620.066329199.42
0xF68...de63
0x95...983e
09/29/20261:37:10 AMbuy$131.57$0.0016850.04950.0663478,063.74
0xE72...469C
0x96...02a6
09/29/20261:37:10 AMsell$238.47$0.0016540.089710.066223144,146.97
0xc17...47e5
0x28...1db1
09/29/20261:37:09 AMsell$1,379.33$0.001690.51890.066359815,974.25
0xfc7...A562
0xa4...a28c
09/29/20261:29:25 AMsell$1,010.55$0.0017450.380.066563579,060.34
0x8bB...A29D
0x80...de0e
09/29/20261:28:39 AMsell$847.81$0.0017890.31850.066724473,776.64
0x8bB...A29D
0xbc...7c08
09/29/20261:09:13 AMsell$8.49$0.0018150.0031820.0667984,680.23
0x47f...72b2
0x9f...2335
09/29/20261:02:35 AMsell$0.07531$0.0018210.000028110.06679941.34
0x3d2...8D99
0x10...7c99
09/29/20261:01:26 AMsell$5.38$0.0018190.0020120.06682,960.04
0xb8E...F3a1
0x6a...88df
09/29/20261:00:25 AMbuy$664.72$0.001840.24850.06688361,173.68
0x1d2...AB15
0x50...0882
09/29/202612:59:54 AMsell$0.6391$0.0017890.00023880.066686357.13
0x3B8...C292
0x5f...06dd
09/29/202612:55:58 AMsell$2,280.55$0.0018440.85070.0668831.24M
0x549...92F3
0xa9...3562
09/29/202612:51:09 AMsell$741.39$0.0019170.27650.06715386,733.07
0x8c6...9F3d
0xd1...4949
09/29/202612:49:25 AMsell$698.31$0.0019530.26020.067279357,473.81
0x1d2...AB15
0xb3...2b06
09/29/202612:41:21 AMsell$9.4$0.0019740.0034960.0673424,762.16
0xfD5...08fe
0x24...84dc
09/29/202612:39:21 AMsell$15.12$0.0019750.0056220.0673457,655.05
0x511...aC0c
0x65...c7c6
09/29/202612:37:45 AMbuy$9.61$0.0020180.0035690.0674944,762.16
0xfD5...08fe
0x18...4b93
09/29/202612:37:40 AMsell$2,028.13$0.0020240.75390.0675271M
0xf80...01dF
0x32...f250
09/29/202612:36:55 AMsell$1.29$0.0020770.00048060.067713623.08
0x50C...1afC
0xf0...5af6