- WhatToFarm
- BNB Chain
- PancakeSwap
- 奶龙-WBNB LPs
Info about 奶龙-WBNB pair
- Pooled 奶龙:
- 178,776.41
- Pooled WBNB:
- $0.002845
奶龙/WBNB price stats on BNB Chain
As of December 11, 2025, the current price of 奶龙 token on DEX PancakeSwap is $0.00001426. 奶龙 price is up 22.82% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $6,018.40. 奶龙 token contract is 0x10DEcE419C8e0E3d0DE6a24554D2c759873cB05a with a market cap $69,922.71. The liquidity pool contract is 0x6c0776ACa8314faC701dF503eB0754D29603e6fD with total value locked (TVL) of $5.11. The 奶龙/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 奶龙/WBNB now?
The current liquidity of 奶龙/WBNB with the contract address 0x6c0776ACa8314faC701dF503eB0754D29603e6fD is $5.11.
How many transactions are there in the 奶龙/WBNB pool in the last 24 hours?
The total transactions of 奶龙/WBNB is 44 in the last 24 hours, 44 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 奶龙/WBNB pool in the last 24 hours?
奶龙/WBNB pool has a trading volume of $6,018.40 in the last 24 hours.
What is the exchange rate of 1 奶龙 to WBNB?
The exchange rate of 1 奶龙 to WBNB is 0.00000001589, captured at 3:53 AM UTC.
How much is 1 奶龙 in dollars?
The price of converting 1 奶龙 to USD is $0.00001426 today.
奶龙-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 5:41:53 PM | buy | $0.008975 | $0.00001426 | 0.00001 | 0.071589 | 629.01 | 0xbc...476d | |
| 12/10/2025 | 5:41:06 PM | buy | $0.01071 | $0.00001408 | 0.000012 | 0.071577 | 760.68 | 0xd9...2f7b | |
| 12/10/2025 | 5:40:08 PM | buy | $103.6 | $0.000014 | 0.116 | 0.071568 | 7.4M | 0xbf...cc6c | |
| 12/10/2025 | 5:39:36 PM | buy | $153.25 | $0.00001394 | 0.1716 | 0.071561 | 10.99M | 0x97...55a0 | |
| 12/10/2025 | 5:38:55 PM | buy | $145.57 | $0.00001388 | 0.163 | 0.071554 | 10.49M | 0x60...ff2d | |
| 12/10/2025 | 5:38:27 PM | buy | $193.71 | $0.0000138 | 0.2169 | 0.071545 | 14.03M | 0x34...2295 | |
| 12/10/2025 | 5:37:44 PM | buy | $168.7 | $0.00001372 | 0.1889 | 0.071536 | 12.29M | 0x48...db14 | |
| 12/10/2025 | 5:37:04 PM | buy | $187.32 | $0.00001371 | 0.2087 | 0.071527 | 13.66M | 0xff...1e65 | |
| 12/10/2025 | 5:36:33 PM | buy | $112.17 | $0.00001357 | 0.1256 | 0.07152 | 8.26M | 0xd0...2d5a | |
| 12/10/2025 | 5:35:53 PM | buy | $157 | $0.00001351 | 0.1758 | 0.071513 | 11.62M | 0x2a...262d | |
| 12/10/2025 | 5:35:14 PM | buy | $164.52 | $0.00001351 | 0.1833 | 0.071505 | 12.17M | 0x32...a4ab | |
| 12/10/2025 | 5:34:42 PM | buy | $123.59 | $0.00001345 | 0.1377 | 0.071498 | 9.19M | 0x3a...9ce7 | |
| 12/10/2025 | 5:34:01 PM | buy | $158.06 | $0.00001338 | 0.1761 | 0.071491 | 11.81M | 0x00...ffae | |
| 12/10/2025 | 5:33:28 PM | buy | $174.93 | $0.00001331 | 0.1949 | 0.071483 | 13.14M | 0x78...01ef | |
| 12/10/2025 | 5:32:53 PM | buy | $120 | $0.00001324 | 0.1337 | 0.071476 | 9.06M | 0xec...b27d | |
| 12/10/2025 | 5:32:27 PM | buy | $101.33 | $0.0000132 | 0.1129 | 0.07147 | 7.68M | 0xa7...76cc | |
| 12/10/2025 | 5:31:52 PM | buy | $214.25 | $0.00001313 | 0.2387 | 0.071463 | 16.31M | 0x77...1e6e | |
| 12/10/2025 | 5:31:23 PM | buy | $138.31 | $0.00001305 | 0.1541 | 0.071454 | 10.59M | 0xd8...1dd9 | |
| 12/10/2025 | 5:30:45 PM | buy | $111.65 | $0.000013 | 0.1244 | 0.071448 | 8.59M | 0xc1...2eac | |
| 12/10/2025 | 5:30:18 PM | buy | $146.21 | $0.00001294 | 0.1629 | 0.071442 | 11.3M | 0xc8...9820 |