- WhatToFarm
- Base
- Uniswap
- Lester-WETH LPs
Info about Lester-WETH pair
- Pooled Lester:
- 0.0113459
- Pooled WETH:
- $0.0175
Lester/WETH price stats on Base
As of November 24, 2024, the current price of Lester token on DEX Uniswap is $0.0000115. Lester price is up 30.88% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $7,273.99. Lester token contract is 0x4BdC29B87976bD2bfF37455C98E01848FEb95fEC with a market cap $66,548.07. The liquidity pool contract is 0x6bDdb4eFc10cA1D0280843c4Fd524138E0919aE8 with total value locked (TVL) of $1.00. The Lester/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Lester/WETH now?
The current liquidity of Lester/WETH with the contract address 0x6bDdb4eFc10cA1D0280843c4Fd524138E0919aE8 is $1.00.
How many transactions are there in the Lester/WETH pool in the last 24 hours?
The total transactions of Lester/WETH is 23 in the last 24 hours, 0 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the Lester/WETH pool in the last 24 hours?
Lester/WETH pool has a trading volume of $7,273.99 in the last 24 hours.
What is the exchange rate of 1 Lester to WETH?
The exchange rate of 1 Lester to WETH is 0.000000003373, captured at 2:54 AM UTC.
How much is 1 Lester in dollars?
The price of converting 1 Lester to USD is $0.0000115 today.
Lester-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 5:16:57 PM | buy | $6.06 | $0.0000115 | 0.001777 | 0.083373 | 526,849.32 | 0xb1...22c6 | |
| 11/23/2024 | 5:16:31 PM | buy | $583.29 | $0.00001139 | 0.1709 | 0.083339 | 51.17M | 0xd6...21fe | |
| 11/23/2024 | 5:16:03 PM | buy | $656.67 | $0.00001115 | 0.1925 | 0.083268 | 58.89M | 0xc5...5438 | |
| 11/23/2024 | 5:15:35 PM | buy | $352.46 | $0.00001096 | 0.1032 | 0.083211 | 32.13M | 0x03...afc1 | |
| 11/23/2024 | 5:15:05 PM | buy | $574.12 | $0.00001079 | 0.168 | 0.083159 | 53.17M | 0x67...f38a | |
| 11/23/2024 | 5:14:29 PM | buy | $324.93 | $0.00001061 | 0.0952 | 0.083109 | 30.61M | 0xe0...a6b6 | |
| 11/23/2024 | 5:14:03 PM | buy | $182.33 | $0.00001052 | 0.0534 | 0.083081 | 17.33M | 0x24...fcde | |
| 11/23/2024 | 5:13:39 PM | buy | $573.97 | $0.00001039 | 0.1679 | 0.08304 | 55.23M | 0x69...a1dd | |
| 11/23/2024 | 5:13:11 PM | buy | $85.46 | $0.00001026 | 0.025 | 0.083004 | 8.32M | 0xcd...b86c | |
| 11/23/2024 | 5:12:45 PM | buy | $351.04 | $0.00001018 | 0.1027 | 0.08298 | 34.46M | 0xaa...2ff0 | |
| 11/23/2024 | 5:12:17 PM | buy | $271.67 | $0.00001006 | 0.0795 | 0.082946 | 26.98M | 0xdf...e678 | |
| 11/23/2024 | 5:11:45 PM | buy | $278.21 | $0.059958 | 0.0815 | 0.082917 | 27.94M | 0xdc...75ef | |
| 11/23/2024 | 5:11:13 PM | buy | $210.62 | $0.059852 | 0.0618 | 0.08289 | 21.38M | 0x53...9fb0 | |
| 11/23/2024 | 5:10:43 PM | buy | $427.05 | $0.059736 | 0.1253 | 0.082856 | 43.86M | 0x30...3a4f | |
| 11/23/2024 | 5:10:11 PM | buy | $386.56 | $0.059599 | 0.1133 | 0.082813 | 40.27M | 0x43...c4ff | |
| 11/23/2024 | 5:09:45 PM | buy | $453.1 | $0.059442 | 0.1329 | 0.082769 | 47.99M | 0x62...aafc | |
| 11/23/2024 | 5:09:11 PM | buy | $97.98 | $0.059324 | 0.0288 | 0.08274 | 10.51M | 0x3c...0b24 | |
| 11/23/2024 | 5:08:45 PM | buy | $587.96 | $0.059198 | 0.1729 | 0.082704 | 63.92M | 0x97...86d4 | |
| 11/23/2024 | 5:07:37 PM | buy | $93.8 | $0.059073 | 0.0276 | 0.082669 | 10.34M | 0x22...617a | |
| 11/23/2024 | 5:07:11 PM | buy | $131.65 | $0.059042 | 0.0387 | 0.082658 | 14.56M | 0xca...4cb3 |