WhatToFarm
/
Get started
12 Swap

Info about Ponzi-WETH pair

Price USD
$0.08273
Price
0.0111122 WETH
TVL
$0.0599
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
71
Buys
56
Sells
15
Volume
50K
Telegram price alerts
Pair:
0x6bC8cC06D1096014E86d0a689444D426D484f608
Ponzi:
0x91B03a61fc7766A9B56F55ef3671c0e193e8D3D1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Ponzi:
10.97M
Pooled WETH:
$0.0000123

Ponzi/WETH price stats on Ethereum

As of October 19, 2026, the current price of Ponzi token on DEX Unknown DEX is $0.00000000273. Ponzi price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $49,883.96. Ponzi token contract is 0x91B03a61fc7766A9B56F55ef3671c0e193e8D3D1 with a market cap $0.27. The liquidity pool contract is 0x6bC8cC06D1096014E86d0a689444D426D484f608 with total value locked (TVL) of $0.06. The Ponzi/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Ponzi/WETH with the contract address 0x6bC8cC06D1096014E86d0a689444D426D484f608 is $0.06.

The total transactions of Ponzi/WETH is 71 in the last 24 hours, 56 of which are buy transactions, and 15 are sales transactions.

Ponzi/WETH pool has a trading volume of $49,883.96 in the last 24 hours.

The exchange rate of 1 Ponzi to WETH is 0.000000000001122, captured at 11:32 AM UTC.

The price of converting 1 Ponzi to USD is $0.00000000273 today.

Ponzi-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20268:48:59 AMbuy$0.1276$0.082730.0599750.011112246.75M
0x73b...f700
0x80...ba6a
10/19/20268:46:11 AMsell$0.005681$0.01098470.0063240.013404357.7M
0x716...54d0
0x8e...87e2
10/19/20268:37:35 AMbuy$851.79$0.00070960.350.0629151.2M
0x8eC...821c
0x10...244a
10/19/20268:36:59 AMbuy$608.45$0.00067970.250.062793895,064.56
0xab7...93e5
0x6b...52d6
10/19/20268:31:11 AMbuy$975.9$0.00064950.40.0626621.5M
0x251...d0ab
0xfb...9d8a
10/19/20268:30:11 AMbuy$729.64$0.00061430.30.0625251.19M
0x3F8...8cBA
0xbd...4b27
10/19/20268:28:47 AMsell$1,256.82$0.00062050.51680.0625522.03M
0xd91...6782
0x0d...33c5
10/19/20268:26:47 AMbuy$486.33$0.00063960.20.06263760,270.11
0x251...d0ab
0x35...443c
10/19/20268:26:23 AMbuy$607.84$0.00061820.250.062542983,218.42
0xab7...93e5
0x38...3dd6
10/19/20268:25:47 AMbuy$243.26$0.00060220.10.062475403,944.34
0xa16...2e3c
0x3e...9471
10/19/20268:24:47 AMsell$1,418$0.00062080.58290.0625522.28M
0xf21...3936
0x62...959e
10/19/20268:23:35 AMbuy$729.97$0.00063850.30.0626241.14M
0xaBB...E5f8
0x94...1d60
10/19/20268:19:47 AMsell$470.52$0.000630.19320.062588746,812.14
0x980...c125
0xa8...553a
10/19/20268:18:11 AMbuy$364.81$0.00063530.150.062612574,167.92
0xD07...B0ec
0x21...d32a
10/19/20268:15:59 AMbuy$485.52$0.00061760.20.062544786,118.04
0x980...c125
0xd8...8e11
10/19/20268:15:23 AMbuy$363.72$0.00060050.150.062476605,601.06
0x8eC...821c
0x90...8d6e
10/19/20268:14:11 AMbuy$971.9$0.00057640.40.0623721.69M
0xf21...3936
0x5b...a459
10/19/20268:13:35 AMbuy$485.54$0.00054910.20.062261884,226.95
0x533...5595
0xe7...1c30
10/19/20268:13:11 AMsell$206.96$0.00054070.085260.062227382,725.93
0xab8...068c
0xbe...ae5a
10/19/20268:03:59 AMsell$742.88$0.00055760.30630.0622991.33M
0xbb1...b65D
0x6a...49c0