- WhatToFarm
- Linea
- Nile
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 549.36
- Pooled WETH:
- $514.06
ezETH/WETH price stats on Linea
As of May 9, 2024, the current price of ezETH token on DEX Nile is $2,948.15. ezETH price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 515 trades with trading volume of $2,301,668.90. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $161,629,914.41. The liquidity pool contract is 0x6bA5CCc757541851D610ECc8F8aC3714B5f95314 with total value locked (TVL) of $3,161,695.87. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x6bA5CCc757541851D610ECc8F8aC3714B5f95314 is $3,161,695.87.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 515 in the last 24 hours, 55 of which are buy transactions, and 460 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $2,301,668.90 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 0.9827, captured at 4:18 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,948.15 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 4:09:17 AM | sell | $291.57 | $2,948.15 | 0.10 | 0.9827 | 0.10 | 0x84...a5bb | |
| 2024.05.09 | 4:09:11 AM | sell | $439.68 | $2,947.88 | 0.15 | 0.9828 | 0.15 | 0xf5...585e | |
| 2024.05.09 | 4:08:17 AM | sell | $582.84 | $2,946.05 | 0.19 | 0.9828 | 0.20 | 0xc8...2325 | |
| 2024.05.09 | 4:07:53 AM | sell | $299.93 | $2,946.05 | 0.10 | 0.9828 | 0.10 | 0x97...2847 | |
| 2024.05.09 | 4:07:35 AM | sell | $320.40 | $2,946.05 | 0.11 | 0.9828 | 0.11 | 0xb2...127f | |
| 2024.05.09 | 4:06:14 AM | sell | $296.44 | $2,940.26 | 0.10 | 0.9828 | 0.10 | 0xec...1c11 | |
| 2024.05.09 | 4:03:53 AM | sell | $329.93 | $2,945.71 | 0.11 | 0.9828 | 0.11 | 0x0f...8dd7 | |
| 2024.05.09 | 3:59:53 AM | sell | $291.30 | $2,945.68 | 0.10 | 0.9828 | 0.10 | 0x88...d09a | |
| 2024.05.09 | 3:59:02 AM | sell | $2 294.10 | $2,945.67 | 0.77 | 0.9828 | 0.78 | 0x61...c60c | |
| 2024.05.09 | 3:55:26 AM | sell | $1 914.53 | $2,940.19 | 0.64 | 0.9828 | 0.65 | 0x14...8d66 | |
| 2024.05.09 | 3:50:08 AM | sell | $291.39 | $2,945.59 | 0.10 | 0.9828 | 0.10 | 0x82...b0bc | |
| 2024.05.09 | 3:48:26 AM | sell | $386.28 | $2,940.04 | 0.13 | 0.9828 | 0.13 | 0xd0...874c | |
| 2024.05.09 | 3:42:29 AM | sell | $3 488.81 | $2,945.38 | 1.16 | 0.9828 | 1.18 | 0xd0...26bf | |
| 2024.05.09 | 3:38:14 AM | sell | $294.11 | $2,941.12 | 0.10 | 0.9828 | 0.10 | 0xbf...5aad | |
| 2024.05.09 | 3:21:20 AM | sell | $598.78 | $2,941.45 | 0.20 | 0.9828 | 0.20 | 0x0e...d028 | |
| 2024.05.09 | 3:19:59 AM | sell | $305.35 | $2,941.45 | 0.10 | 0.9828 | 0.10 | 0x20...1e3d | |
| 2024.05.09 | 3:17:44 AM | sell | $448.20 | $2,944.16 | 0.15 | 0.9828 | 0.15 | 0xb7...cfa4 | |
| 2024.05.09 | 3:15:50 AM | sell | $164.21 | $2,944.16 | 0.05 | 0.9828 | 0.06 | 0x04...879f | |
| 2024.05.09 | 3:11:59 AM | sell | $2 125.85 | $2,941.47 | 0.71 | 0.9828 | 0.72 | 0x1e...41aa | |
| 2024.05.09 | 3:11:14 AM | sell | $2.99 | $2,941.48 | 0.00 | 0.9828 | 0.00 | 0x26...8a28 |