- WhatToFarm
- BNB Chain
- PancakeSwap V3
- STREAM-WBNB LPs
Info about STREAM-WBNB pair
- Pooled STREAM:
- 108,725.45
- Pooled WBNB:
- $16.03
STREAM/WBNB price stats on BNB Chain
As of April 29, 2024, the current price of STREAM token on DEX PancakeSwap V3 is $0.08773. STREAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STREAM token contract is 0xa2741bec3115a4Cc43bbcCDC351E21dF4c6c0E31 with a market cap $54,397,792.35. The liquidity pool contract is 0x6b71a8d24b52570758fC3521bDD604FDED5A485a with total value locked (TVL) of $19,184.55. The STREAM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STREAM/WBNB now?
The current liquidity of STREAM/WBNB with the contract address 0x6b71a8d24b52570758fC3521bDD604FDED5A485a is $19,184.55.
How many transactions are there in the STREAM/WBNB pool in the last 24 hours?
The total transactions of STREAM/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STREAM/WBNB pool in the last 24 hours?
STREAM/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STREAM to WBNB?
The exchange rate of 1 STREAM to WBNB is 0.0001481, captured at 5:20 AM UTC.
How much is 1 STREAM in dollars?
The price of converting 1 STREAM to USD is $0.08773 today.
STREAM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 5:39:44 PM | buy | $44.83 | $0.08773 | 0.08 | 0.0001481 | 510.98 | 0xc1...3fc9 | |
| 2024.04.25 | 10:06:14 AM | sell | $19.75 | $0.08837 | 0.03 | 0.0001448 | 223.46 | 0x30...67f8 | |
| 2024.04.25 | 2:31:34 AM | sell | $5.48 | $0.08835 | 0.01 | 0.0001452 | 62.08 | 0xe8...be38 | |
| 2024.04.23 | 11:25:44 AM | buy | $48.62 | $0.08927 | 0.08 | 0.0001475 | 544.65 | 0x53...7ec0 | |
| 2024.04.23 | 11:25:38 AM | sell | $152.23 | $0.08844 | 0.25 | 0.0001461 | 1 721.38 | 0xfd...328b | |
| 2024.04.23 | 11:24:29 AM | buy | $191.66 | $0.08999 | 0.32 | 0.0001485 | 2 129.74 | 0xcf...6964 | |
| 2024.04.23 | 11:24:29 AM | sell | $294.74 | $0.08915 | 0.49 | 0.0001471 | 3 306.02 | 0x62...1900 | |
| 2024.04.23 | 11:20:14 AM | sell | $137.47 | $0.09336 | 0.23 | 0.0001537 | 1 472.50 | 0xea...173d | |
| 2024.04.22 | 5:57:38 AM | sell | $67.79 | $0.09512 | 0.11 | 0.000157 | 712.63 | 0x6c...8289 | |
| 2024.04.22 | 3:26:23 AM | sell | $64.97 | $0.09451 | 0.11 | 0.0001591 | 687.38 | 0xe1...4848 | |
| 2024.04.21 | 8:10:19 AM | sell | $62.49 | $0.09355 | 0.11 | 0.0001611 | 667.93 | 0x19...f765 | |
| 2024.04.20 | 5:29:34 PM | sell | $62.95 | $0.09319 | 0.11 | 0.0001632 | 675.54 | 0x00...5dd2 | |
| 2024.04.19 | 12:30:49 PM | sell | $51.20 | $0.09306 | 0.09 | 0.0001652 | 550.12 | 0x42...d69a | |
| 2024.04.18 | 4:07:47 AM | sell | $61.46 | $0.09242 | 0.11 | 0.0001672 | 665.07 | 0xc3...a768 | |
| 2024.04.18 | 2:31:58 AM | sell | $8.21 | $0.09059 | 0.02 | 0.0001684 | 90.66 | 0x0b...7a1b | |
| 2024.04.17 | 3:53:54 PM | buy | $48.08 | $0.0886 | 0.09 | 0.0001711 | 542.70 | 0x5f...f1eb | |
| 2024.04.16 | 3:01:26 PM | buy | $50.80 | $0.08978 | 0.10 | 0.0001692 | 565.82 | 0x6e...b721 | |
| 2024.04.15 | 9:22:40 AM | sell | $74.49 | $0.09468 | 0.13 | 0.0001628 | 786.72 | 0x69...8da4 | |
| 2024.04.13 | 11:05:21 PM | sell | $57.75 | $0.09249 | 0.10 | 0.0001651 | 624.37 | 0x43...70a5 | |
| 2024.04.13 | 10:38:18 PM | sell | $46.47 | $0.09219 | 0.08 | 0.0001669 | 504.01 | 0xab...6aad |