- WhatToFarm
- Ethereum
- Unknown DEX
- GIVE-WIN LPs
Info about GIVE-WIN pair
- Pooled GIVE:
- 2.26M
- Pooled WIN:
- $109.61M
GIVE/WIN price stats on Ethereum
As of July 29, 2026, the current price of GIVE token on DEX Unknown DEX is $0.02244. GIVE price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $144,768.86. GIVE token contract is 0x95669A6589A81A6704bab1020722d0C405841885 with a market cap $50,293,243.53. The liquidity pool contract is 0x6b2acbce1c9189034b07e85b3de8cc6e625740c7597c3b57ea029efa01581de1 with total value locked (TVL) of $67,148.20. The GIVE/WIN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GIVE/WIN now?
The current liquidity of GIVE/WIN with the contract address 0x6b2acbce1c9189034b07e85b3de8cc6e625740c7597c3b57ea029efa01581de1 is $67,148.20.
How many transactions are there in the GIVE/WIN pool in the last 24 hours?
The total transactions of GIVE/WIN is 200 in the last 24 hours, 105 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the GIVE/WIN pool in the last 24 hours?
GIVE/WIN pool has a trading volume of $144,768.86 in the last 24 hours.
What is the exchange rate of 1 GIVE to WIN?
The exchange rate of 1 GIVE to WIN is 1.15, captured at 12:02 PM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.02244 today.
GIVE-WIN price chart
| Date | Time | Price $ | Price WIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 11:59:47 AM | sell | $462.04 | $0.02244 | 23,855.16 | 1.15 | 20,582.65 | 0xe8...b54a | |
| 07/29/2026 | 11:55:11 AM | sell | $802.31 | $0.02244 | 41,430.71 | 1.15 | 35,740.35 | 0x13...2b75 | |
| 07/29/2026 | 11:50:23 AM | sell | $598.84 | $0.02257 | 30,759.2 | 1.15 | 26,528.96 | 0x91...e884 | |
| 07/29/2026 | 11:36:11 AM | buy | $0 | $0 | 36,893.02 | 1.16 | 31,629.14 | 0xd1...c021 | |
| 07/29/2026 | 11:35:59 AM | buy | $0 | $0 | 27,362.49 | 1.16 | 23,462.79 | 0x0a...4bb0 | |
| 07/29/2026 | 11:27:11 AM | buy | $7,711.43 | $0.02245 | 400,000 | 1.16 | 343,417.3 | 0x69...c946 | |
| 07/29/2026 | 11:10:23 AM | buy | $79.06 | $0.02232 | 4,120.59 | 1.16 | 3,541.85 | 0xe2...321d | |
| 07/29/2026 | 10:51:11 AM | buy | $0 | $0 | 301.28 | 1.16 | 258.97 | 0x43...0319 | |
| 07/29/2026 | 10:35:47 AM | buy | $475.73 | $0.02244 | 24,657.36 | 1.16 | 21,196.04 | 0xf0...faad | |
| 07/29/2026 | 10:21:11 AM | buy | $0 | $0 | 28,015.78 | 1.16 | 24,086.7 | 0x0d...2afa | |
| 07/29/2026 | 10:19:59 AM | buy | $0 | $0 | 9,713.35 | 1.16 | 8,352.01 | 0x03...0c52 | |
| 07/29/2026 | 10:15:23 AM | buy | $0 | $0 | 79,437.65 | 1.16 | 68,322.03 | 0x4f...46d9 | |
| 07/29/2026 | 10:11:59 AM | buy | $0 | $0 | 48,164.32 | 1.16 | 41,440.08 | 0xa2...d368 | |
| 07/29/2026 | 10:08:59 AM | buy | $556.21 | $0.0223 | 28,970.75 | 1.16 | 24,931.71 | 0x22...54ae | |
| 07/29/2026 | 10:01:23 AM | sell | $0 | $0 | 71,548.35 | 1.15 | 61,936.66 | 0x6c...7a5d | |
| 07/29/2026 | 9:59:47 AM | buy | $0 | $0 | 7,633.77 | 1.16 | 6,567.45 | 0x56...4f5e | |
| 07/29/2026 | 9:53:59 AM | sell | $1,460.73 | $0.02233 | 75,577.76 | 1.15 | 65,399.65 | 0x82...41ef | |
| 07/29/2026 | 9:51:59 AM | buy | $1,033.77 | $0.02233 | 53,812.91 | 1.16 | 46,283.96 | 0x63...d81f | |
| 07/29/2026 | 9:48:59 AM | buy | $2,337.7 | $0.02246 | 120,917.06 | 1.16 | 104,052.34 | 0x0d...9a0e | |
| 07/29/2026 | 9:46:35 AM | buy | $771.76 | $0.02248 | 39,871.35 | 1.16 | 34,326.37 | 0x93...2cd2 |