WhatToFarm
/
Get started
12 Swap

Info about GIVE-WIN pair

Price USD
$0.02208
Price
1.17 WIN
TVL
$40,927.58
MKT CAP
$49.5M
5m
0%
1h
0.01%
4h
11,325%
24h
-0.30%
Share
TXNS
288
Buys
147
Sells
141
Volume
123K
Telegram price alerts
Pair:
0x6b2acbce1c9189034b07e85b3de8cc6e625740c7597c3b57ea029efa01581de1
GIVE:
0x95669A6589A81A6704bab1020722d0C405841885
WIN:
0xb10CB07CA2CDac77FbB5707f6690301f9d036F45
Pooled GIVE:
987,193
Pooled WIN:
$112.01M

GIVE/WIN price stats on Ethereum

As of August 18, 2026, the current price of GIVE token on DEX Unknown DEX is $0.02208. GIVE price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $123,327.85. GIVE token contract is 0x95669A6589A81A6704bab1020722d0C405841885 with a market cap $49,471,422.28. The liquidity pool contract is 0x6b2acbce1c9189034b07e85b3de8cc6e625740c7597c3b57ea029efa01581de1 with total value locked (TVL) of $40,927.59. The GIVE/WIN trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GIVE/WIN with the contract address 0x6b2acbce1c9189034b07e85b3de8cc6e625740c7597c3b57ea029efa01581de1 is $40,927.59.

The total transactions of GIVE/WIN is 288 in the last 24 hours, 147 of which are buy transactions, and 141 are sales transactions.

GIVE/WIN pool has a trading volume of $123,327.85 in the last 24 hours.

The exchange rate of 1 GIVE to WIN is 1.17, captured at 1:25 AM UTC.

The price of converting 1 GIVE to USD is $0.02208 today.

GIVE-WIN price chart

DateTime
Price $
Price WIN
MakerTXN
08/18/20261:16:35 AMbuy$827.25$0.0220844,200.351.1737,463.49
0xE85...c6bC
0x10...bcd1
08/18/20261:16:35 AMsell$837.52$0.0220844,436.391.1737,928.47
0x9c9...Dc2d
0xca...50ce
08/18/20261:11:59 AMsell$8.61$0.02198459.631.17391.82
0x76d...11B6
0xca...ec50
08/18/202612:50:59 AMbuy$1,292.54$0.0221168,961.271.1758,453.88
0x7bD...8730
0x1b...1779
08/18/202612:50:59 AMsell$1,299.78$0.0221168,864.571.1758,781.4
0x127...8e22
0x72...7f89
08/18/202612:44:47 AMbuy$0$07,407.161.186,275.91
0x000...089B
0x3c...c9d5
08/18/202612:44:47 AMsell$0$07,381.251.176,297.95
0xD27...5A1c
0x24...96f6
08/18/202612:39:23 AMbuy$53.92$0.022072,883.811.182,442.39
0x5ed...246C
0xb8...6c15
08/18/202612:38:59 AMsell$51.53$0.022072,735.331.172,333.95
0x308...7bC0
0x49...c816
08/18/202612:34:35 AMsell$1,741.12$0.0220792,377.561.1778,857.56
0xa26...4C18
0x25...ce66
08/18/202612:34:35 AMbuy$1,732.54$0.0220792,567.921.1778,469.12
0x7bD...8730
0x91...025f
08/18/202612:02:59 AMsell$1,077.77$0.0221457,028.321.1748,677
0x100...c331
0x8d...bdf2
08/18/202612:02:59 AMbuy$1,075.37$0.0221457,302.711.1748,568.86
0x5C6...747B
0xc3...5aaf
08/17/202611:58:47 PMbuy$0$01,370.921.181,160.95
0x000...089B
0x27...ec33
08/17/202611:58:23 PMbuy$0$032,305.391.1727,380.65
0x1EC...d4Be
0xd3...b893
08/17/202611:58:23 PMsell$0$033,575.031.1728,655.81
0x060...b977
0xb7...c36c
08/17/202611:57:59 PMsell$0$061.161.1851.64
0x094...28e4
0xfd...ec43
08/17/202611:30:59 PMsell$1,308.02$0.0221169,306.941.1759,159.08
0xa26...4C18
0x06...de39
08/17/202611:30:59 PMbuy$1,303.43$0.0221169,549.251.1758,951.21
0x5C6...747B
0x0d...7e38
08/17/202611:13:23 PMbuy$32.04$0.022391,690.091.181,430.73
0x8E8...7AA8
0x8a...7168