- WhatToFarm
- Polygon
- Quickswap
- MANA-WMATIC LPs
Info about MANA-WMATIC pair
- Pooled MANA:
- 14,151.86
- Pooled WMATIC:
- $13,510.35
MANA/WMATIC price stats on Polygon
As of February 15, 2026, the current price of MANA token on DEX Quickswap is $0.1016. MANA price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $99.43. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $459,381.89. The liquidity pool contract is 0x6b0Ce31eAD9b14c2281D80A5DDE903AB0855313A with total value locked (TVL) of $2,881.17. The MANA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WMATIC now?
The current liquidity of MANA/WMATIC with the contract address 0x6b0Ce31eAD9b14c2281D80A5DDE903AB0855313A is $2,881.17.
How many transactions are there in the MANA/WMATIC pool in the last 24 hours?
The total transactions of MANA/WMATIC is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the MANA/WMATIC pool in the last 24 hours?
MANA/WMATIC pool has a trading volume of $99.43 in the last 24 hours.
What is the exchange rate of 1 MANA to WMATIC?
The exchange rate of 1 MANA to WMATIC is 0.9536, captured at 7:43 PM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.1016 today.
MANA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 7:21:35 PM | sell | $2.81 | $0.1016 | 26.37 | 0.9536 | 27.65 | 0xd8...41b2 | |
| 02/15/2026 | 6:24:17 PM | sell | $3.49 | $0.1029 | 32.49 | 0.9578 | 33.92 | 0x86...74e6 | |
| 02/15/2026 | 5:20:15 PM | sell | $4.15 | $0.1036 | 38.62 | 0.9628 | 40.11 | 0xdd...188b | |
| 02/15/2026 | 4:25:17 PM | sell | $4.64 | $0.1032 | 43.59 | 0.9687 | 45 | 0xff...6710 | |
| 02/15/2026 | 4:23:13 PM | sell | $0.1036 | $0.1036 | 0.9717 | 0.9718 | 0.9999 | 0x10...ff79 | |
| 02/15/2026 | 3:32:49 PM | buy | $2.2 | $0.1027 | 20.93 | 0.9763 | 21.43 | 0x8a...eaa5 | |
| 02/15/2026 | 3:20:57 PM | buy | $0.4254 | $0.1029 | 4.02 | 0.9745 | 4.13 | 0xc4...2349 | |
| 02/15/2026 | 12:38:01 PM | buy | $2.04 | $0.105 | 18.89 | 0.9728 | 19.42 | 0xa5...704e | |
| 02/15/2026 | 5:41:15 AM | sell | $4.2 | $0.1092 | 37.3 | 0.9683 | 38.52 | 0xbf...903f | |
| 02/15/2026 | 5:23:23 AM | sell | $1.52 | $0.109 | 13.61 | 0.972 | 14.01 | 0x65...44ea | |
| 02/15/2026 | 4:31:17 AM | sell | $3.61 | $0.109 | 32.28 | 0.9752 | 33.1 | 0x55...5544 | |
| 02/15/2026 | 4:30:51 AM | sell | $3.19 | $0.1088 | 28.77 | 0.9796 | 29.36 | 0x53...2e27 | |
| 02/15/2026 | 4:24:59 AM | sell | $2.01 | $0.1085 | 18.21 | 0.983 | 18.53 | 0x87...4ea4 | |
| 02/15/2026 | 4:00:33 AM | sell | $0.8525 | $0.1073 | 7.81 | 0.9848 | 7.93 | 0xed...58e5 | |
| 02/15/2026 | 1:12:13 AM | sell | $0.4685 | $0.1082 | 4.26 | 0.9857 | 4.32 | 0x88...278c | |
| 02/15/2026 | 1:12:09 AM | sell | $0.6832 | $0.1083 | 6.21 | 0.9865 | 6.3 | 0x76...b441 | |
| 02/14/2026 | 10:42:51 PM | buy | $7.31 | $0.108 | 66.91 | 0.988 | 67.71 | 0x42...ac6c | |
| 02/14/2026 | 10:42:51 PM | sell | $7.82 | $0.1074 | 71.53 | 0.9825 | 72.8 | 0x1d...e407 | |
| 02/14/2026 | 10:42:45 PM | sell | $9.21 | $0.1086 | 84.27 | 0.9937 | 84.8 | 0x96...7f1e | |
| 02/14/2026 | 10:42:45 PM | buy | $7.91 | $0.1087 | 72.36 | 0.9939 | 72.8 | 0xf3...bd86 |