- WhatToFarm
- Polygon
- Quickswap
- MANA-WMATIC LPs
Info about MANA-WMATIC pair
- Pooled MANA:
- 12,756.01
- Pooled WMATIC:
- $14,855.82
MANA/WMATIC price stats on Polygon
As of December 30, 2025, the current price of MANA token on DEX Quickswap is $0.1208. MANA price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $29.27. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $546,279.96. The liquidity pool contract is 0x6b0Ce31eAD9b14c2281D80A5DDE903AB0855313A with total value locked (TVL) of $3,077.53. The MANA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WMATIC now?
The current liquidity of MANA/WMATIC with the contract address 0x6b0Ce31eAD9b14c2281D80A5DDE903AB0855313A is $3,077.53.
How many transactions are there in the MANA/WMATIC pool in the last 24 hours?
The total transactions of MANA/WMATIC is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MANA/WMATIC pool in the last 24 hours?
MANA/WMATIC pool has a trading volume of $29.27 in the last 24 hours.
What is the exchange rate of 1 MANA to WMATIC?
The exchange rate of 1 MANA to WMATIC is 1.16, captured at 9:50 AM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.1208 today.
MANA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 8:08:53 AM | buy | $2 | $0.1208 | 19.32 | 1.16 | 16.56 | 0x5b...067b | |
| 12/30/2025 | 7:33:01 AM | sell | $3.99 | $0.1203 | 38.56 | 1.16 | 33.21 | 0x09...ee4e | |
| 12/30/2025 | 1:15:35 AM | sell | $2.56 | $0.1206 | 24.77 | 1.16 | 21.24 | 0x29...bf7d | |
| 12/29/2025 | 8:35:41 PM | buy | $1.23 | $0.1217 | 11.9 | 1.17 | 10.13 | 0x80...f965 | |
| 12/29/2025 | 7:48:33 PM | buy | $1.54 | $0.1218 | 14.89 | 1.17 | 12.71 | 0x05...4fb5 | |
| 12/29/2025 | 7:02:27 PM | buy | $1.85 | $0.1213 | 17.9 | 1.16 | 15.3 | 0x74...a24a | |
| 12/29/2025 | 6:50:49 PM | buy | $1.37 | $0.1222 | 13.09 | 1.16 | 11.22 | 0x38...ed00 | |
| 12/29/2025 | 6:28:23 PM | buy | $0.03073 | $0.1232 | 0.2908 | 1.16 | 0.2494 | 0x90...d94a | |
| 12/29/2025 | 4:26:29 PM | buy | $4.04 | $0.1225 | 38.37 | 1.16 | 33 | 0xd4...b0d9 | |
| 12/29/2025 | 1:58:39 PM | sell | $2.44 | $0.1214 | 23.27 | 1.15 | 20.15 | 0x48...b2ce | |
| 12/29/2025 | 11:52:05 AM | buy | $3.87 | $0.1236 | 36.39 | 1.16 | 31.35 | 0xe5...a488 | |
| 12/29/2025 | 10:06:07 AM | buy | $4.3 | $0.1235 | 40.17 | 1.15 | 34.79 | 0x95...f7f0 | |
| 12/29/2025 | 7:57:51 AM | buy | $1 | $0.1245 | 9.25 | 1.15 | 8.04 | 0x64...ebc1 | |
| 12/29/2025 | 6:33:13 AM | buy | $1.27 | $0.1244 | 11.8 | 1.14 | 10.26 | 0x58...e014 | |
| 12/29/2025 | 1:02:13 AM | buy | $1 | $0.1235 | 9.3 | 1.14 | 8.1 | 0xb6...32ba | |
| 12/29/2025 | 12:39:25 AM | sell | $3.07 | $0.1233 | 28.44 | 1.14 | 24.9 | 0x2b...7baf | |
| 12/28/2025 | 10:43:29 PM | buy | $1.02 | $0.1226 | 9.62 | 1.15 | 8.36 | 0x5a...6890 | |
| 12/28/2025 | 10:43:21 PM | buy | $0.682 | $0.1224 | 6.4 | 1.14 | 5.56 | 0xa4...85db | |
| 12/28/2025 | 10:27:15 PM | buy | $0.6177 | $0.1217 | 5.82 | 1.14 | 5.07 | 0x1b...21df | |
| 12/28/2025 | 10:27:11 PM | sell | $4.63 | $0.1213 | 43.73 | 1.14 | 38.21 | 0xc7...26e2 |