- WhatToFarm
- Polygon
- Quickswap
- MANA-WMATIC LPs
Info about MANA-WMATIC pair
- Pooled MANA:
- 12,364.85
- Pooled WMATIC:
- $15,265.17
MANA/WMATIC price stats on Polygon
As of November 28, 2025, the current price of MANA token on DEX Quickswap is $0.1687. MANA price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $73.25. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $756,498.72. The liquidity pool contract is 0x6b0Ce31eAD9b14c2281D80A5DDE903AB0855313A with total value locked (TVL) of $4,173.98. The MANA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WMATIC now?
The current liquidity of MANA/WMATIC with the contract address 0x6b0Ce31eAD9b14c2281D80A5DDE903AB0855313A is $4,173.98.
How many transactions are there in the MANA/WMATIC pool in the last 24 hours?
The total transactions of MANA/WMATIC is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MANA/WMATIC pool in the last 24 hours?
MANA/WMATIC pool has a trading volume of $73.25 in the last 24 hours.
What is the exchange rate of 1 MANA to WMATIC?
The exchange rate of 1 MANA to WMATIC is 1.23, captured at 2:35 PM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.1687 today.
MANA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 1:25:11 PM | buy | $6.99 | $0.1687 | 51.17 | 1.23 | 41.46 | 0xbe...f119 | |
| 11/28/2025 | 1:08:03 PM | buy | $0.9997 | $0.1674 | 7.33 | 1.22 | 5.96 | 0x6a...4583 | |
| 11/28/2025 | 12:19:49 PM | buy | $3.26 | $0.1688 | 23.74 | 1.22 | 19.35 | 0xba...4e49 | |
| 11/28/2025 | 12:10:03 PM | sell | $11.82 | $0.1685 | 85.89 | 1.22 | 70.14 | 0x17...a4fb | |
| 11/28/2025 | 10:01:19 AM | sell | $1.25 | $0.1717 | 9.03 | 1.23 | 7.33 | 0x38...7da7 | |
| 11/28/2025 | 5:07:21 AM | buy | $5.08 | $0.1684 | 37.31 | 1.23 | 30.15 | 0xb6...9b84 | |
| 11/28/2025 | 4:18:19 AM | sell | $2.79 | $0.1685 | 20.34 | 1.22 | 16.55 | 0x95...ae0c | |
| 11/28/2025 | 3:53:49 AM | buy | $3.57 | $0.1695 | 26.05 | 1.23 | 21.08 | 0xb1...f09e | |
| 11/28/2025 | 1:58:13 AM | buy | $3.94 | $0.1678 | 28.93 | 1.23 | 23.5 | 0x59...f170 | |
| 11/28/2025 | 1:19:25 AM | sell | $7.82 | $0.1676 | 57.21 | 1.22 | 46.66 | 0x41...803b | |
| 11/27/2025 | 11:15:33 PM | sell | $0.02352 | $0.1692 | 0.171 | 1.23 | 0.1389 | 0xff...ba22 | |
| 11/27/2025 | 11:07:45 PM | sell | $0.04958 | $0.1702 | 0.3583 | 1.23 | 0.2911 | 0x2f...8a7b | |
| 11/27/2025 | 11:02:29 PM | sell | $0.01539 | $0.1702 | 0.1112 | 1.23 | 0.09042 | 0x09...9568 | |
| 11/27/2025 | 10:46:27 PM | buy | $6.3 | $0.1698 | 45.83 | 1.23 | 37.13 | 0xd5...f24b | |
| 11/27/2025 | 9:46:01 PM | buy | $3.94 | $0.1711 | 28.34 | 1.22 | 23.07 | 0xb3...e993 | |
| 11/27/2025 | 7:43:29 PM | buy | $0.0573 | $0.1711 | 0.4105 | 1.22 | 0.3348 | 0x01...ff48 | |
| 11/27/2025 | 7:43:23 PM | buy | $1.93 | $0.171 | 13.86 | 1.22 | 11.31 | 0x30...d2c1 | |
| 11/27/2025 | 6:03:35 PM | sell | $1.92 | $0.1696 | 13.83 | 1.21 | 11.36 | 0xf0...af75 | |
| 11/27/2025 | 6:03:33 PM | sell | $3.03 | $0.17 | 21.81 | 1.22 | 17.87 | 0x71...3dd9 | |
| 11/27/2025 | 5:19:37 PM | buy | $5.78 | $0.1696 | 41.79 | 1.22 | 34.08 | 0x08...2c28 |