- WhatToFarm
- Polygon
- Quickswap
- MANA-WMATIC LPs
Info about MANA-WMATIC pair
- Pooled MANA:
- 13,084.48
- Pooled WMATIC:
- $14,494.17
MANA/WMATIC price stats on Polygon
As of January 7, 2026, the current price of MANA token on DEX Quickswap is $0.1403. MANA price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $75.36. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $636,846.64. The liquidity pool contract is 0x6b0Ce31eAD9b14c2281D80A5DDE903AB0855313A with total value locked (TVL) of $3,668.10. The MANA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WMATIC now?
The current liquidity of MANA/WMATIC with the contract address 0x6b0Ce31eAD9b14c2281D80A5DDE903AB0855313A is $3,668.10.
How many transactions are there in the MANA/WMATIC pool in the last 24 hours?
The total transactions of MANA/WMATIC is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MANA/WMATIC pool in the last 24 hours?
MANA/WMATIC pool has a trading volume of $75.36 in the last 24 hours.
What is the exchange rate of 1 MANA to WMATIC?
The exchange rate of 1 MANA to WMATIC is 1.1, captured at 9:55 PM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.1403 today.
MANA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 9:01:27 PM | sell | $7.31 | $0.1403 | 57.77 | 1.1 | 52.1 | 0xfe...0e4b | |
| 01/07/2026 | 6:28:09 PM | sell | $0.3495 | $0.1402 | 2.77 | 1.11 | 2.49 | 0x29...6198 | |
| 01/07/2026 | 5:27:41 PM | sell | $5.54 | $0.1434 | 43.14 | 1.11 | 38.62 | 0x3f...b220 | |
| 01/07/2026 | 4:13:49 PM | sell | $8.02 | $0.1425 | 63.31 | 1.12 | 56.26 | 0xa0...64eb | |
| 01/07/2026 | 12:50:23 PM | sell | $6.47 | $0.1457 | 50.35 | 1.13 | 44.4 | 0x4c...d491 | |
| 01/07/2026 | 12:43:03 PM | sell | $7.9 | $0.1465 | 61.59 | 1.14 | 53.9 | 0x76...5801 | |
| 01/07/2026 | 12:30:35 PM | buy | $17.37 | $0.1461 | 135.98 | 1.14 | 118.89 | 0x26...c8d4 | |
| 01/07/2026 | 10:46:51 AM | sell | $1.45 | $0.1442 | 11.38 | 1.12 | 10.09 | 0x5d...4498 | |
| 01/07/2026 | 8:18:31 AM | sell | $0.03649 | $0.1457 | 0.2825 | 1.12 | 0.2504 | 0x34...72de | |
| 01/07/2026 | 7:41:57 AM | sell | $5.26 | $0.1448 | 41.13 | 1.13 | 36.35 | 0xee...4970 | |
| 01/07/2026 | 2:01:43 AM | sell | $0.7136 | $0.1427 | 5.67 | 1.13 | 5 | 0xcc...1061 | |
| 01/07/2026 | 12:42:11 AM | buy | $5.03 | $0.1442 | 39.74 | 1.13 | 34.88 | 0x18...e738 | |
| 01/06/2026 | 9:54:23 PM | buy | $5.17 | $0.1452 | 40.41 | 1.13 | 35.66 | 0xe9...1297 | |
| 01/06/2026 | 9:26:59 PM | buy | $4.7 | $0.1443 | 36.69 | 1.12 | 32.56 | 0xec...cc80 | |
| 01/06/2026 | 7:41:19 PM | buy | $2.55 | $0.1406 | 20.39 | 1.12 | 18.17 | 0x73...8ff1 | |
| 01/06/2026 | 6:53:29 PM | buy | $1.72 | $0.1411 | 13.69 | 1.12 | 12.23 | 0x40...f890 | |
| 01/06/2026 | 4:07:09 PM | buy | $16.65 | $0.1457 | 126.75 | 1.1 | 114.27 | 0x93...c258 | |
| 01/06/2026 | 4:07:09 PM | sell | $32.85 | $0.1461 | 250.02 | 1.11 | 224.84 | 0x81...66d7 | |
| 01/06/2026 | 10:32:29 AM | buy | $0.1249 | $0.1429 | 0.995 | 1.13 | 0.8743 | 0x77...3780 | |
| 01/06/2026 | 8:02:01 AM | sell | $1.52 | $0.1425 | 12.11 | 1.13 | 10.69 | 0x3b...987b |