- WhatToFarm
- Polygon
- Quickswap
- MANA-WMATIC LPs
Info about MANA-WMATIC pair
- Pooled MANA:
- 11,885.99
- Pooled WMATIC:
- $15,857.17
MANA/WMATIC price stats on Polygon
As of November 18, 2025, the current price of MANA token on DEX Quickswap is $0.1943. MANA price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $51.61. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $872,343.29. The liquidity pool contract is 0x6b0Ce31eAD9b14c2281D80A5DDE903AB0855313A with total value locked (TVL) of $4,614.13. The MANA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WMATIC now?
The current liquidity of MANA/WMATIC with the contract address 0x6b0Ce31eAD9b14c2281D80A5DDE903AB0855313A is $4,614.13.
How many transactions are there in the MANA/WMATIC pool in the last 24 hours?
The total transactions of MANA/WMATIC is 30 in the last 24 hours, 21 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MANA/WMATIC pool in the last 24 hours?
MANA/WMATIC pool has a trading volume of $51.61 in the last 24 hours.
What is the exchange rate of 1 MANA to WMATIC?
The exchange rate of 1 MANA to WMATIC is 1.33, captured at 2:06 PM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.1943 today.
MANA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 7:51:09 AM | buy | $3.4 | $0.1943 | 23.4 | 1.33 | 17.51 | 0x53...7b1c | |
| 11/18/2025 | 6:50:27 AM | buy | $0.8722 | $0.1914 | 6.07 | 1.33 | 4.55 | 0x93...d593 | |
| 11/18/2025 | 6:28:39 AM | buy | $0.3401 | $0.1926 | 2.35 | 1.33 | 1.76 | 0xe4...7757 | |
| 11/18/2025 | 6:26:09 AM | buy | $0.7924 | $0.1939 | 5.44 | 1.33 | 4.08 | 0xf4...2d9a | |
| 11/18/2025 | 6:19:19 AM | buy | $0.5968 | $0.193 | 4.11 | 1.33 | 3.09 | 0x9f...e8ce | |
| 11/18/2025 | 6:16:51 AM | buy | $0.3371 | $0.1929 | 2.32 | 1.33 | 1.74 | 0xf1...a94d | |
| 11/18/2025 | 6:12:35 AM | buy | $1.17 | $0.1928 | 8.09 | 1.33 | 6.08 | 0xbb...0563 | |
| 11/18/2025 | 5:48:53 AM | buy | $2.47 | $0.1942 | 16.92 | 1.32 | 12.74 | 0x80...d19b | |
| 11/18/2025 | 5:20:35 AM | sell | $0.969 | $0.1957 | 6.53 | 1.31 | 4.95 | 0x11...2497 | |
| 11/18/2025 | 3:39:53 AM | sell | $1.6 | $0.1942 | 10.9 | 1.32 | 8.26 | 0xb7...229c | |
| 11/18/2025 | 3:02:59 AM | sell | $2.35 | $0.1904 | 16.38 | 1.32 | 12.38 | 0x7b...42fe | |
| 11/18/2025 | 2:47:49 AM | buy | $1.09 | $0.195 | 7.45 | 1.33 | 5.59 | 0x3d...93da | |
| 11/18/2025 | 2:47:35 AM | buy | $0.8573 | $0.1948 | 5.85 | 1.33 | 4.39 | 0x74...2fff | |
| 11/18/2025 | 2:44:53 AM | buy | $0.8557 | $0.1947 | 5.84 | 1.32 | 4.39 | 0xe3...9106 | |
| 11/18/2025 | 2:42:23 AM | buy | $0.8166 | $0.1943 | 5.58 | 1.32 | 4.2 | 0x00...8e01 | |
| 11/18/2025 | 1:58:41 AM | buy | $2.6 | $0.192 | 17.96 | 1.32 | 13.54 | 0x24...9ec4 | |
| 11/18/2025 | 12:04:05 AM | sell | $8.63 | $0.1913 | 59.62 | 1.32 | 45.09 | 0x30...d5c5 | |
| 11/17/2025 | 11:18:49 PM | sell | $3.17 | $0.1913 | 22.02 | 1.32 | 16.57 | 0x74...5893 | |
| 11/17/2025 | 11:14:55 PM | sell | $2.14 | $0.1917 | 14.87 | 1.33 | 11.16 | 0xbc...9c54 | |
| 11/17/2025 | 8:44:51 PM | buy | $0.6522 | $0.1892 | 4.62 | 1.34 | 3.44 | 0x1a...b5ea |