- WhatToFarm
- Polygon
- Quickswap
- MANA-WMATIC LPs
Info about MANA-WMATIC pair
- Pooled MANA:
- 12,954.53
- Pooled WMATIC:
- $14,741.16
MANA/WMATIC price stats on Polygon
As of January 30, 2026, the current price of MANA token on DEX Quickswap is $0.1267. MANA price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $41.89. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $570,434.91. The liquidity pool contract is 0x6b0Ce31eAD9b14c2281D80A5DDE903AB0855313A with total value locked (TVL) of $3,283.17. The MANA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WMATIC now?
The current liquidity of MANA/WMATIC with the contract address 0x6b0Ce31eAD9b14c2281D80A5DDE903AB0855313A is $3,283.17.
How many transactions are there in the MANA/WMATIC pool in the last 24 hours?
The total transactions of MANA/WMATIC is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MANA/WMATIC pool in the last 24 hours?
MANA/WMATIC pool has a trading volume of $41.89 in the last 24 hours.
What is the exchange rate of 1 MANA to WMATIC?
The exchange rate of 1 MANA to WMATIC is 1.13, captured at 3:50 PM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.1267 today.
MANA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 2:25:20 PM | sell | $5.73 | $0.1267 | 51.52 | 1.13 | 45.25 | 0xc4...77aa | |
| 01/30/2026 | 2:25:08 PM | buy | $13.8 | $0.1269 | 123.95 | 1.13 | 108.76 | 0x07...2daf | |
| 01/30/2026 | 12:47:48 PM | buy | $6.7 | $0.1248 | 60.5 | 1.12 | 53.75 | 0x49...b01e | |
| 01/30/2026 | 10:50:54 AM | buy | $4.77 | $0.1239 | 43 | 1.11 | 38.47 | 0xe0...b5af | |
| 01/30/2026 | 2:31:36 AM | buy | $1.76 | $0.1216 | 16.13 | 1.11 | 14.49 | 0x1d...739d | |
| 01/30/2026 | 2:01:44 AM | sell | $4.18 | $0.1229 | 37.7 | 1.1 | 34.02 | 0x44...3a1a | |
| 01/30/2026 | 1:40:30 AM | sell | $0.4785 | $0.1243 | 4.27 | 1.11 | 3.85 | 0xeb...7c8b | |
| 01/30/2026 | 12:02:04 AM | sell | $0.5708 | $0.1245 | 5.09 | 1.11 | 4.58 | 0xf0...20a6 | |
| 01/29/2026 | 8:31:14 PM | sell | $3.87 | $0.1237 | 34.88 | 1.11 | 31.28 | 0x21...1831 | |
| 01/29/2026 | 12:19:56 PM | buy | $4.91 | $0.1307 | 42.13 | 1.12 | 37.57 | 0xcb...800e | |
| 01/29/2026 | 11:09:46 AM | sell | $4.6 | $0.1298 | 39.5 | 1.11 | 35.45 | 0x30...23a5 | |
| 01/29/2026 | 11:01:14 AM | sell | $4.2 | $0.1305 | 36.07 | 1.12 | 32.2 | 0xc4...1b74 | |
| 01/29/2026 | 10:43:30 AM | sell | $1.3 | $0.1309 | 11.23 | 1.12 | 10 | 0x9a...7098 | |
| 01/29/2026 | 10:42:42 AM | sell | $0.9836 | $0.1311 | 8.43 | 1.12 | 7.5 | 0xa0...3703 | |
| 01/29/2026 | 7:25:40 AM | sell | $0.1326 | $0.1326 | 1.12 | 1.12 | 1 | 0x53...2df0 | |
| 01/29/2026 | 6:33:32 AM | sell | $5.18 | $0.1318 | 44.43 | 1.12 | 39.34 | 0xac...0ff4 | |
| 01/29/2026 | 3:55:34 AM | sell | $1.47 | $0.1324 | 12.6 | 1.13 | 11.11 | 0x85...748a | |
| 01/29/2026 | 2:20:26 AM | sell | $5.41 | $0.1341 | 45.95 | 1.13 | 40.36 | 0x6a...bbb9 | |
| 01/29/2026 | 1:53:14 AM | sell | $4.62 | $0.1347 | 39.31 | 1.14 | 34.34 | 0x89...ec18 | |
| 01/28/2026 | 8:22:04 PM | buy | $0.4024 | $0.1354 | 3.42 | 1.15 | 2.97 | 0xd2...28ee |