Uniswap V2 MANA-WMATIC pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.4167
  • Price
    0.4603 WMATIC
  • liquidity
    $23 926.76
  • mkt cap 
    $1.8M
  • 5M
    0%
  • 1H
    -0.738%
  • 4H
    -0.622%
  • 24H
    1.864%
  • TXNS
    128
  • BUYS
    65
  • Sells
    63
  • Volume
    3K
Telegram price alerts
  • Pair: 0x6b0C...313A
  • MANA: 0xA1c5...6fD4
  • Pooled MANA: 29K
  • Pooled WMATIC: 13K
MANA-WMATIC
  • Price USD
    $0.4167
  • liquidity
    $24К
  • Price
    0.4603 MANA
MANA (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Sell$0.010.01MATIC $0.4167UNISWAP V28:36:38 PM2022.12.050x6...-
Sell$8.002e-11.00MATIC $0.4167UNISWAP V28:25:06 PM2022.12.050x1...-
Sell$16.9240.55MATIC $0.4172UNISWAP V28:13:40 PM2022.12.050x2...-
Buy$13.5632.30MATIC $0.4198UNISWAP V27:53:00 PM2022.12.050x9...-
Buy$34.2182.00MATIC $0.4172UNISWAP V27:35:37 PM2022.12.050xf...-
Sell$16.0938.85MATIC $0.4141UNISWAP V27:34:35 PM2022.12.050x5...-
Buy$37.5989.00MATIC $0.4177UNISWAP V27:23:27 PM2022.12.050xe...-
Sell$33.3480.33MATIC $0.4150UNISWAP V27:23:23 PM2022.12.050x3...-
Sell$1.493.53MATIC $0.4214UNISWAP V27:10:29 PM2022.12.050x3...-
Sell$18.2643.25MATIC $0.4222UNISWAP V26:56:59 PM2022.12.050xe...-
Sell$0.400.95MATIC $0.4226UNISWAP V26:19:18 PM2022.12.050x7...-
Sell$0.220.51MATIC $0.4228UNISWAP V26:14:22 PM2022.12.050xa...-
Sell$0.421.00MATIC $0.4222UNISWAP V25:45:17 PM2022.12.050xf...-
Sell$1.543.64MATIC $0.4222UNISWAP V25:27:29 PM2022.12.050x7...-
Buy$35.9884.00MATIC $0.4232UNISWAP V25:22:27 PM2022.12.050x2...-
Sell$3.147.48MATIC $0.4193UNISWAP V24:46:29 PM2022.12.050x6...-
Buy$4.5410.76MATIC $0.4224UNISWAP V24:13:38 PM2022.12.050x3...-
Buy$9.0921.54MATIC $0.4218UNISWAP V24:05:08 PM2022.12.050xc...-
Buy$3.287.79MATIC $0.4215UNISWAP V24:01:14 PM2022.12.050xc...-
Buy$18.1843.21MATIC $0.4207UNISWAP V23:54:42 PM2022.12.050x1...-
Buy$1.824.33MATIC $0.4200UNISWAP V23:52:46 PM2022.12.050xf...-
Buy$0.210.50MATIC $0.4200UNISWAP V23:52:26 PM2022.12.050x5...-
Sell$56.30134.71MATIC $0.4179UNISWAP V23:52:14 PM2022.12.050x1...-
Buy$22.0152.50MATIC $0.4192UNISWAP V23:52:14 PM2022.12.050x8...-
Sell$0.841.00MATIC $0.4200UNISWAP V23:51:16 PM2022.12.050xf...-
Buy$38.7592.00MATIC $0.4211UNISWAP V23:49:30 PM2022.12.050x1...-
Buy$9.6222.94MATIC $0.4193UNISWAP V23:31:52 PM2022.12.050x3...-
Buy$0.661.56MATIC $0.4237UNISWAP V22:56:12 PM2022.12.050xf...-
Sell$23.1354.89MATIC $0.4214UNISWAP V22:40:52 PM2022.12.050x0...-
Sell$18.2143.03MATIC $0.4232UNISWAP V22:29:18 PM2022.12.050x7...-
Sell$19.6346.12MATIC $0.4257UNISWAP V22:24:28 PM2022.12.050x2...-
Buy$25.5059.56MATIC $0.4281UNISWAP V22:24:28 PM2022.12.050xb...-
Sell$0.410.96MATIC $0.4247UNISWAP V22:21:12 PM2022.12.050x9...-
Sell$0.002.34MATIC $0.4247UNISWAP V22:17:58 PM2022.12.050xe...-
Buy$66.91156.63MATIC $0.4272UNISWAP V22:17:48 PM2022.12.050x1...-
Sell$3.668.56MATIC $0.4269UNISWAP V22:17:48 PM2022.12.050x4...-
Sell$28.6867.36MATIC $0.4257UNISWAP V22:17:48 PM2022.12.050x0...-
Buy$35.6484.00MATIC $0.4243UNISWAP V22:11:38 PM2022.12.050xc...-
Buy$33.1778.87MATIC $0.4206UNISWAP V22:06:56 PM2022.12.050x2...-
Sell$56.27134.34MATIC $0.4189UNISWAP V22:06:56 PM2022.12.050x5...-
Buy$31.9575.35MATIC $0.4240UNISWAP V21:47:38 PM2022.12.050xc...-
Buy$29.6170.17MATIC $0.4219UNISWAP V21:47:34 PM2022.12.050xf...-
Sell$62.86149.47MATIC $0.4205UNISWAP V21:47:34 PM2022.12.050xa...-
Sell$0.541.28MATIC $0.4227UNISWAP V21:27:02 PM2022.12.050x5...-
Sell$0.260.61MATIC $0.4227UNISWAP V21:27:02 PM2022.12.050x5...-
Buy$34.7782.00MATIC $0.4240UNISWAP V21:26:24 PM2022.12.050x7...-
Buy$6.2914.84MATIC $0.4237UNISWAP V21:17:00 PM2022.12.050x1...-
Sell$7.3917.54MATIC $0.4210UNISWAP V21:08:58 PM2022.12.050xa...-
Sell$1.393.29MATIC $0.4214UNISWAP V21:04:08 PM2022.12.050xa...-
Sell$21.1049.97MATIC $0.4223UNISWAP V212:55:58 PM2022.12.050x2...-
Sell$7.3017.24MATIC $0.4236UNISWAP V212:25:53 PM2022.12.050x1...-
Buy$15.0235.26MATIC $0.4259UNISWAP V212:17:45 PM2022.12.050xa...-
Sell$48.79114.80MATIC $0.4250UNISWAP V211:51:13 AM2022.12.050x6...-
Buy$48.00114.80MATIC $0.4268UNISWAP V211:51:11 AM2022.12.050x9...-
Buy$55.93130.34MATIC $0.4292UNISWAP V211:51:11 AM2022.12.050x7...-
Sell$18.5743.65MATIC $0.4253UNISWAP V211:51:11 AM2022.12.050xb...-
Sell$6.3214.75MATIC $0.4283UNISWAP V211:51:11 AM2022.12.050xc...-
Sell$19.5845.82MATIC $0.4274UNISWAP V211:51:11 AM2022.12.050x9...-
Buy$35.6084.00MATIC $0.4238UNISWAP V211:27:55 AM2022.12.050xd...-
Buy$9.0023.67MATIC $0.4224UNISWAP V211:19:15 AM2022.12.050xf...-
Sell$1.643.90MATIC $0.4194UNISWAP V210:57:21 AM2022.12.050x0...-
Sell$0.972.31MATIC $0.4196UNISWAP V210:45:41 AM2022.12.050x8...-
Buy$1.122.64MATIC $0.4229UNISWAP V210:15:09 AM2022.12.050xa...-
Buy$0.421.00MATIC $0.4241UNISWAP V29:55:34 AM2022.12.050x4...-
Sell$35.1583.00MATIC $0.4234UNISWAP V29:16:18 AM2022.12.050xf...-
Sell$12.3429.04MATIC $0.4249UNISWAP V28:45:50 AM2022.12.050x6...-
Buy$14.3633.60MATIC $0.4275UNISWAP V28:38:44 AM2022.12.050x0...-
Sell$12.6229.77MATIC $0.4240UNISWAP V28:28:12 AM2022.12.050x5...-
Sell$1.353.19MATIC $0.4239UNISWAP V28:24:34 AM2022.12.050xe...-
Buy$35.2983.00MATIC $0.4252UNISWAP V28:24:32 AM2022.12.050x3...-
Buy$29.8170.58MATIC $0.4223UNISWAP V28:14:40 AM2022.12.050x2...-
Buy$32.8378.28MATIC $0.4194UNISWAP V27:54:31 AM2022.12.050x9...-
Buy$31.8076.27MATIC $0.4170UNISWAP V27:34:25 AM2022.12.050xb...-
Buy$35.6386.00MATIC $0.4143UNISWAP V27:30:57 AM2022.12.050x1...-
Buy$9.9023.98MATIC $0.4127UNISWAP V27:24:27 AM2022.12.050xc...-
Buy$0.982.38MATIC $0.4133UNISWAP V27:12:55 AM2022.12.050x9...-
Buy$32.7379.34MATIC $0.4126UNISWAP V26:43:11 AM2022.12.050x6...-
Buy$147.40362.66MATIC $0.4064UNISWAP V26:43:11 AM2022.12.050x8...-
Sell$219.74540.60MATIC $0.4065UNISWAP V26:43:11 AM2022.12.050x4...-
Buy$0.210.50MATIC $0.4160UNISWAP V26:03:35 AM2022.12.050x9...-
Buy$0.210.50MATIC $0.4135UNISWAP V24:41:55 AM2022.12.050xd...-
Buy$2.075.00MATIC $0.4136UNISWAP V24:27:47 AM2022.12.050x2...-
Sell$3.819.25MATIC $0.4119UNISWAP V23:46:53 AM2022.12.050x6...-
Buy$0.801.92MATIC $0.4135UNISWAP V23:25:21 AM2022.12.050x6...-
Buy$1.573.78MATIC $0.4138UNISWAP V22:48:59 AM2022.12.050x1...-
Sell$7.2617.62MATIC $0.4121UNISWAP V22:12:33 AM2022.12.050xf...-
Buy$3.318.00MATIC $0.4140UNISWAP V22:06:39 AM2022.12.050xa...-
Sell$16.0138.87MATIC $0.4120UNISWAP V22:06:33 AM2022.12.050xf...-
Sell$8.4620.54MATIC $0.4117UNISWAP V22:03:15 AM2022.12.050xd...-
Buy$35.1385.00MATIC $0.4133UNISWAP V22:03:11 AM2022.12.050xb...-
Buy$0.020.05MATIC $0.4100UNISWAP V21:44:01 AM2022.12.050x7...-
Sell$52.25127.66MATIC $0.4093UNISWAP V21:42:57 AM2022.12.050x8...-
Buy$2.776.70MATIC $0.4135UNISWAP V21:42:39 AM2022.12.050x6...-
Sell$36.6788.00MATIC $0.4121UNISWAP V21:21:15 AM2022.12.050x3...-
Buy$8.1219.55MATIC $0.4155UNISWAP V21:20:33 AM2022.12.050xf...-
Sell$20.7350.13MATIC $0.4135UNISWAP V21:19:13 AM2022.12.050xc...-
Buy$15.8137.99MATIC $0.4162UNISWAP V21:19:13 AM2022.12.050x3...-
Buy$8.3019.97MATIC $0.4156UNISWAP V21:16:29 AM2022.12.050xc...-
Sell$25.1360.75MATIC $0.4137UNISWAP V21:10:27 AM2022.12.050x3...-
Buy$105.81253.67MATIC $0.4171UNISWAP V21:10:27 AM2022.12.050xa...-
Show Chart / Trading HistoryHide Chart / Trading History