- WhatToFarm
- Polygon
- Quickswap
- MANA-WMATIC LPs
Info about MANA-WMATIC pair
- Pooled MANA:
- 12,514.35
- Pooled WMATIC:
- $15,252.01
MANA/WMATIC price stats on Polygon
As of January 25, 2026, the current price of MANA token on DEX Quickswap is $0.151. MANA price is down -6.09% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $141.74. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $679,213.82. The liquidity pool contract is 0x6b0Ce31eAD9b14c2281D80A5DDE903AB0855313A with total value locked (TVL) of $3,772.55. The MANA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WMATIC now?
The current liquidity of MANA/WMATIC with the contract address 0x6b0Ce31eAD9b14c2281D80A5DDE903AB0855313A is $3,772.55.
How many transactions are there in the MANA/WMATIC pool in the last 24 hours?
The total transactions of MANA/WMATIC is 38 in the last 24 hours, 19 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the MANA/WMATIC pool in the last 24 hours?
MANA/WMATIC pool has a trading volume of $141.74 in the last 24 hours.
What is the exchange rate of 1 MANA to WMATIC?
The exchange rate of 1 MANA to WMATIC is 1.22, captured at 2:49 PM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.151 today.
MANA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 11:08:20 AM | buy | $1.86 | $0.151 | 15.09 | 1.22 | 12.36 | 0xa3...5fa5 | |
| 01/25/2026 | 10:50:52 AM | buy | $1.69 | $0.151 | 13.7 | 1.21 | 11.23 | 0xbb...59d6 | |
| 01/25/2026 | 10:45:16 AM | buy | $0.8476 | $0.1517 | 6.79 | 1.21 | 5.58 | 0x65...3aa0 | |
| 01/25/2026 | 10:33:44 AM | buy | $2.21 | $0.1514 | 17.78 | 1.21 | 14.63 | 0xc8...7a87 | |
| 01/25/2026 | 10:33:42 AM | sell | $3.76 | $0.1507 | 30.22 | 1.2 | 25 | 0x88...4415 | |
| 01/25/2026 | 10:33:08 AM | buy | $0.8432 | $0.1516 | 6.76 | 1.21 | 5.55 | 0x08...0526 | |
| 01/25/2026 | 10:33:10 AM | buy | $1.03 | $0.1518 | 8.33 | 1.21 | 6.84 | 0x78...a44b | |
| 01/25/2026 | 10:33:06 AM | sell | $0.6784 | $0.1507 | 5.44 | 1.2 | 4.5 | 0x20...f8ef | |
| 01/25/2026 | 10:32:36 AM | buy | $18.73 | $0.1502 | 150.29 | 1.2 | 124.7 | 0xf1...b052 | |
| 01/25/2026 | 10:32:36 AM | sell | $21.99 | $0.1495 | 176.41 | 1.2 | 147 | 0xa8...cf40 | |
| 01/25/2026 | 10:04:46 AM | sell | $6.5 | $0.1509 | 52.52 | 1.21 | 43.11 | 0x7f...93d1 | |
| 01/25/2026 | 9:09:40 AM | sell | $0.7536 | $0.1507 | 6.11 | 1.22 | 5 | 0x30...781a | |
| 01/25/2026 | 8:24:52 AM | sell | $0.7209 | $0.1517 | 5.81 | 1.22 | 4.75 | 0x1e...9cbc | |
| 01/25/2026 | 8:19:32 AM | sell | $0.5707 | $0.1516 | 4.6 | 1.22 | 3.76 | 0x18...2334 | |
| 01/25/2026 | 7:10:46 AM | buy | $0.1 | $0.1533 | 0.8037 | 1.23 | 0.6521 | 0x98...58fe | |
| 01/25/2026 | 6:07:16 AM | buy | $0.1636 | $0.153 | 1.31 | 1.23 | 1.06 | 0x2c...c62c | |
| 01/25/2026 | 6:07:12 AM | buy | $0.5092 | $0.153 | 4.09 | 1.23 | 3.32 | 0xa5...9d07 | |
| 01/25/2026 | 5:09:22 AM | buy | $0.2874 | $0.1541 | 2.29 | 1.23 | 1.86 | 0x41...c20e | |
| 01/25/2026 | 2:00:54 AM | sell | $2.42 | $0.1537 | 19.3 | 1.22 | 15.75 | 0x50...f039 | |
| 01/25/2026 | 12:33:28 AM | sell | $2.55 | $0.1551 | 20.23 | 1.22 | 16.46 | 0xc2...d651 |