- WhatToFarm
- Polygon
- Quickswap
- MANA-WMATIC LPs
Info about MANA-WMATIC pair
- Pooled MANA:
- 15,265.45
- Pooled WMATIC:
- $12,439.84
MANA/WMATIC price stats on Polygon
As of January 11, 2026, the current price of MANA token on DEX Quickswap is $0.1468. MANA price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $307.26. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $662,900.96. The liquidity pool contract is 0x6b0Ce31eAD9b14c2281D80A5DDE903AB0855313A with total value locked (TVL) of $4,489.58. The MANA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WMATIC now?
The current liquidity of MANA/WMATIC with the contract address 0x6b0Ce31eAD9b14c2281D80A5DDE903AB0855313A is $4,489.58.
How many transactions are there in the MANA/WMATIC pool in the last 24 hours?
The total transactions of MANA/WMATIC is 77 in the last 24 hours, 32 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the MANA/WMATIC pool in the last 24 hours?
MANA/WMATIC pool has a trading volume of $307.26 in the last 24 hours.
What is the exchange rate of 1 MANA to WMATIC?
The exchange rate of 1 MANA to WMATIC is 0.814, captured at 8:12 AM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.1468 today.
MANA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 8:06:10 AM | sell | $4.41 | $0.1468 | 24.45 | 0.814 | 30.04 | 0x4a...7e7e | |
| 01/11/2026 | 7:33:04 AM | sell | $1.8 | $0.1466 | 10.02 | 0.8163 | 12.28 | 0x94...456b | |
| 01/11/2026 | 6:58:14 AM | buy | $0.1764 | $0.1463 | 0.9912 | 0.8218 | 1.2 | 0x0d...e5b5 | |
| 01/11/2026 | 6:47:42 AM | sell | $4.61 | $0.1456 | 25.9 | 0.8185 | 31.64 | 0x70...b7b4 | |
| 01/11/2026 | 6:10:18 AM | buy | $5.49 | $0.1455 | 31.1 | 0.8231 | 37.78 | 0x08...d751 | |
| 01/11/2026 | 5:49:30 AM | buy | $2.19 | $0.1449 | 12.4 | 0.8202 | 15.11 | 0x95...4788 | |
| 01/11/2026 | 5:35:42 AM | buy | $3.04 | $0.1455 | 17.12 | 0.8183 | 20.92 | 0x16...a03d | |
| 01/11/2026 | 5:23:48 AM | buy | $2.68 | $0.1459 | 14.99 | 0.8162 | 18.37 | 0x59...22f9 | |
| 01/11/2026 | 5:07:44 AM | buy | $5.43 | $0.1479 | 29.88 | 0.8132 | 36.74 | 0x56...34f2 | |
| 01/11/2026 | 5:07:34 AM | buy | $5.33 | $0.1472 | 29.3 | 0.8094 | 36.2 | 0x85...dacc | |
| 01/11/2026 | 5:02:24 AM | buy | $2.43 | $0.1467 | 13.39 | 0.8066 | 16.61 | 0xfe...4b51 | |
| 01/11/2026 | 5:01:44 AM | sell | $4.94 | $0.1474 | 26.89 | 0.8026 | 33.51 | 0x1b...c563 | |
| 01/11/2026 | 5:01:30 AM | sell | $12.29 | $0.1487 | 66.85 | 0.8087 | 82.65 | 0xa2...c0d7 | |
| 01/11/2026 | 4:52:50 AM | sell | $1.03 | $0.1493 | 5.65 | 0.8135 | 6.94 | 0xe3...abe2 | |
| 01/11/2026 | 4:46:44 AM | sell | $3.21 | $0.1494 | 17.51 | 0.815 | 21.49 | 0x75...ab31 | |
| 01/11/2026 | 4:37:26 AM | sell | $6.6 | $0.1497 | 36.11 | 0.8185 | 44.12 | 0xfe...501e | |
| 01/11/2026 | 4:08:00 AM | sell | $1.74 | $0.1478 | 9.68 | 0.8215 | 11.78 | 0xef...b9a1 | |
| 01/11/2026 | 4:07:56 AM | sell | $2.69 | $0.1481 | 14.99 | 0.8232 | 18.21 | 0x06...955a | |
| 01/11/2026 | 4:03:12 AM | sell | $1.08 | $0.1473 | 6.05 | 0.8245 | 7.34 | 0x13...38c3 | |
| 01/11/2026 | 3:54:26 AM | sell | $3.28 | $0.1474 | 18.39 | 0.8261 | 22.26 | 0xdf...8e20 |