- WhatToFarm
- Polygon
- Quickswap
- MANA-WMATIC LPs
Info about MANA-WMATIC pair
- Pooled MANA:
- 12,591.32
- Pooled WMATIC:
- $15,018.55
MANA/WMATIC price stats on Polygon
As of December 16, 2025, the current price of MANA token on DEX Quickswap is $0.131. MANA price is down -8.30% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $249.70. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $585,061.92. The liquidity pool contract is 0x6b0Ce31eAD9b14c2281D80A5DDE903AB0855313A with total value locked (TVL) of $3,307.37. The MANA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WMATIC now?
The current liquidity of MANA/WMATIC with the contract address 0x6b0Ce31eAD9b14c2281D80A5DDE903AB0855313A is $3,307.37.
How many transactions are there in the MANA/WMATIC pool in the last 24 hours?
The total transactions of MANA/WMATIC is 54 in the last 24 hours, 33 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the MANA/WMATIC pool in the last 24 hours?
MANA/WMATIC pool has a trading volume of $249.70 in the last 24 hours.
What is the exchange rate of 1 MANA to WMATIC?
The exchange rate of 1 MANA to WMATIC is 1.18, captured at 6:37 AM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.131 today.
MANA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:49:31 AM | sell | $0.8098 | $0.131 | 7.35 | 1.18 | 6.18 | 0xb7...49b0 | |
| 12/16/2025 | 4:29:07 AM | sell | $5.17 | $0.1332 | 46.71 | 1.2 | 38.88 | 0xcf...a82e | |
| 12/16/2025 | 4:29:07 AM | buy | $9.97 | $0.1336 | 90 | 1.2 | 74.67 | 0x52...8e13 | |
| 12/16/2025 | 4:29:07 AM | sell | $5.14 | $0.1323 | 46.38 | 1.19 | 38.84 | 0xd2...48ba | |
| 12/16/2025 | 4:29:03 AM | buy | $2.21 | $0.1326 | 19.99 | 1.19 | 16.7 | 0x67...1524 | |
| 12/16/2025 | 4:29:03 AM | buy | $9.97 | $0.1327 | 90 | 1.19 | 75.14 | 0x73...531f | |
| 12/16/2025 | 4:29:03 AM | sell | $6.93 | $0.1322 | 62.55 | 1.19 | 52.45 | 0xa7...5d32 | |
| 12/16/2025 | 12:31:09 AM | sell | $1.5 | $0.1336 | 13.31 | 1.18 | 11.23 | 0x63...09b5 | |
| 12/15/2025 | 11:10:09 PM | buy | $0.04083 | $0.1344 | 0.3622 | 1.19 | 0.3037 | 0xd6...72f6 | |
| 12/15/2025 | 11:10:05 PM | sell | $1.97 | $0.1337 | 17.55 | 1.18 | 14.79 | 0x9b...2f44 | |
| 12/15/2025 | 10:51:05 PM | buy | $0.1164 | $0.1334 | 1.04 | 1.19 | 0.8724 | 0x48...740e | |
| 12/15/2025 | 10:51:01 PM | buy | $0.05124 | $0.1334 | 0.4591 | 1.19 | 0.3841 | 0x7f...26bf | |
| 12/15/2025 | 10:50:57 PM | buy | $0.08104 | $0.1334 | 0.726 | 1.19 | 0.6074 | 0xa7...4736 | |
| 12/15/2025 | 10:50:53 PM | buy | $0.08104 | $0.1333 | 0.726 | 1.19 | 0.6075 | 0xc5...809e | |
| 12/15/2025 | 10:50:49 PM | buy | $0.09294 | $0.1333 | 0.8325 | 1.19 | 0.6967 | 0x47...0e71 | |
| 12/15/2025 | 10:50:45 PM | buy | $1.18 | $0.1332 | 10.65 | 1.19 | 8.92 | 0x53...526e | |
| 12/15/2025 | 10:50:43 PM | sell | $14.22 | $0.1335 | 127.45 | 1.19 | 106.56 | 0x9b...fccb | |
| 12/15/2025 | 10:32:17 PM | sell | $6.57 | $0.135 | 58.99 | 1.21 | 48.72 | 0x71...bac1 | |
| 12/15/2025 | 10:24:21 PM | sell | $1.69 | $0.1353 | 15.21 | 1.21 | 12.5 | 0xc3...6951 | |
| 12/15/2025 | 10:24:17 PM | sell | $3.89 | $0.1357 | 34.99 | 1.22 | 28.66 | 0xda...0091 |