- WhatToFarm
- Polygon
- Quickswap
- MANA-WMATIC LPs
Info about MANA-WMATIC pair
- Pooled MANA:
- 12,996.87
- Pooled WMATIC:
- $14,663.03
MANA/WMATIC price stats on Polygon
As of January 21, 2026, the current price of MANA token on DEX Quickswap is $0.1556. MANA price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $190.38. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $702,215.27. The liquidity pool contract is 0x6b0Ce31eAD9b14c2281D80A5DDE903AB0855313A with total value locked (TVL) of $4,045.65. The MANA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WMATIC now?
The current liquidity of MANA/WMATIC with the contract address 0x6b0Ce31eAD9b14c2281D80A5DDE903AB0855313A is $4,045.65.
How many transactions are there in the MANA/WMATIC pool in the last 24 hours?
The total transactions of MANA/WMATIC is 53 in the last 24 hours, 16 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the MANA/WMATIC pool in the last 24 hours?
MANA/WMATIC pool has a trading volume of $190.38 in the last 24 hours.
What is the exchange rate of 1 MANA to WMATIC?
The exchange rate of 1 MANA to WMATIC is 1.12, captured at 3:53 PM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.1556 today.
MANA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 3:52:12 PM | sell | $6.49 | $0.1556 | 47.05 | 1.12 | 41.69 | 0xf4...1891 | |
| 01/21/2026 | 3:42:30 PM | sell | $6.03 | $0.1561 | 43.9 | 1.13 | 38.66 | 0x8f...6582 | |
| 01/21/2026 | 3:36:06 PM | sell | $5.19 | $0.156 | 37.99 | 1.14 | 33.28 | 0xc6...43c1 | |
| 01/21/2026 | 2:59:28 PM | sell | $9.04 | $0.156 | 66.61 | 1.14 | 57.93 | 0x6f...599c | |
| 01/21/2026 | 11:33:44 AM | buy | $1.41 | $0.1547 | 10.61 | 1.16 | 9.14 | 0x83...7fc0 | |
| 01/21/2026 | 11:29:10 AM | sell | $12.37 | $0.1546 | 92.85 | 1.16 | 80 | 0x02...ca97 | |
| 01/21/2026 | 11:01:34 AM | sell | $3.51 | $0.1562 | 26.35 | 1.16 | 22.52 | 0xcc...5aab | |
| 01/21/2026 | 10:57:34 AM | sell | $3.9 | $0.1567 | 29.27 | 1.17 | 24.92 | 0xab...c4fe | |
| 01/21/2026 | 10:46:12 AM | sell | $3.58 | $0.1573 | 26.85 | 1.17 | 22.78 | 0x88...8076 | |
| 01/21/2026 | 10:33:46 AM | sell | $3.02 | $0.1568 | 22.78 | 1.18 | 19.26 | 0x19...aba5 | |
| 01/21/2026 | 9:45:12 AM | buy | $13.39 | $0.1565 | 101.25 | 1.18 | 85.55 | 0x23...e0ad | |
| 01/21/2026 | 9:30:30 AM | buy | $6.1 | $0.1549 | 46.15 | 1.17 | 39.38 | 0xae...591a | |
| 01/21/2026 | 8:59:34 AM | buy | $0.1309 | $0.1543 | 0.9912 | 1.16 | 0.8484 | 0x67...2997 | |
| 01/21/2026 | 7:02:08 AM | sell | $1.92 | $0.1543 | 14.48 | 1.16 | 12.46 | 0xf4...c95d | |
| 01/21/2026 | 7:01:30 AM | sell | $2.92 | $0.1548 | 22.03 | 1.16 | 18.9 | 0x5f...6546 | |
| 01/21/2026 | 6:41:40 AM | sell | $2.38 | $0.1554 | 17.92 | 1.16 | 15.34 | 0x2e...cedd | |
| 01/21/2026 | 6:21:26 AM | sell | $3.45 | $0.156 | 25.93 | 1.17 | 22.13 | 0x16...5357 | |
| 01/21/2026 | 6:13:54 AM | sell | $2.23 | $0.1564 | 16.77 | 1.17 | 14.27 | 0x38...2230 | |
| 01/21/2026 | 5:58:22 AM | sell | $1.08 | $0.1582 | 8.1 | 1.17 | 6.88 | 0xbe...92ae | |
| 01/21/2026 | 4:42:20 AM | sell | $2.61 | $0.1597 | 19.3 | 1.17 | 16.36 | 0x76...5ad6 |