- WhatToFarm
- Polygon
- Quickswap
- MANA-WMATIC LPs
Info about MANA-WMATIC pair
- Pooled MANA:
- 11,932.48
- Pooled WMATIC:
- $15,679.82
MANA/WMATIC price stats on Polygon
As of October 16, 2025, the current price of MANA token on DEX Quickswap is $0.2454. MANA price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $88.29. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $1,101,410.35. The liquidity pool contract is 0x6b0Ce31eAD9b14c2281D80A5DDE903AB0855313A with total value locked (TVL) of $5,863.22. The MANA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WMATIC now?
The current liquidity of MANA/WMATIC with the contract address 0x6b0Ce31eAD9b14c2281D80A5DDE903AB0855313A is $5,863.22.
How many transactions are there in the MANA/WMATIC pool in the last 24 hours?
The total transactions of MANA/WMATIC is 35 in the last 24 hours, 21 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the MANA/WMATIC pool in the last 24 hours?
MANA/WMATIC pool has a trading volume of $88.29 in the last 24 hours.
What is the exchange rate of 1 MANA to WMATIC?
The exchange rate of 1 MANA to WMATIC is 1.31, captured at 10:42 PM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.2454 today.
MANA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 9:31:25 PM | sell | $4.42 | $0.2454 | 23.66 | 1.31 | 18.03 | 0x05...e0c9 | |
| 10/16/2025 | 8:35:05 PM | buy | $0.9649 | $0.2451 | 5.2 | 1.32 | 3.93 | 0x7d...5006 | |
| 10/16/2025 | 8:33:41 PM | buy | $0.1661 | $0.2455 | 0.8937 | 1.32 | 0.6765 | 0xb8...dcc6 | |
| 10/16/2025 | 7:47:37 PM | buy | $0.04793 | $0.2472 | 0.2561 | 1.32 | 0.1938 | 0x54...a102 | |
| 10/16/2025 | 7:39:47 PM | buy | $2.61 | $0.2456 | 14.03 | 1.31 | 10.63 | 0xdf...fa99 | |
| 10/16/2025 | 7:33:53 PM | buy | $0.3834 | $0.2473 | 2.04 | 1.31 | 1.54 | 0xf5...e426 | |
| 10/16/2025 | 7:32:21 PM | buy | $0.7052 | $0.2465 | 3.77 | 1.31 | 2.86 | 0x32...6089 | |
| 10/16/2025 | 7:31:57 PM | buy | $0.3156 | $0.2469 | 1.68 | 1.31 | 1.27 | 0x54...01a9 | |
| 10/16/2025 | 7:13:41 PM | buy | $2 | $0.2481 | 10.63 | 1.31 | 8.07 | 0x0f...544e | |
| 10/16/2025 | 7:12:13 PM | buy | $4.85 | $0.2496 | 25.51 | 1.31 | 19.42 | 0x27...0dcc | |
| 10/16/2025 | 7:11:55 PM | sell | $4.46 | $0.2479 | 23.46 | 1.3 | 17.98 | 0x02...2048 | |
| 10/16/2025 | 7:11:55 PM | buy | $0.089 | $0.2492 | 0.4682 | 1.31 | 0.3571 | 0xbe...0d83 | |
| 10/16/2025 | 7:11:55 PM | buy | $0.8299 | $0.2491 | 4.36 | 1.31 | 3.33 | 0x27...0a09 | |
| 10/16/2025 | 7:11:45 PM | buy | $0.3863 | $0.2498 | 2.03 | 1.31 | 1.54 | 0x31...1394 | |
| 10/16/2025 | 7:11:41 PM | sell | $11.2 | $0.2492 | 58.95 | 1.31 | 44.96 | 0xdb...0df8 | |
| 10/16/2025 | 6:09:49 PM | buy | $0.3983 | $0.2498 | 2.11 | 1.32 | 1.59 | 0x51...d94a | |
| 10/16/2025 | 4:40:35 PM | sell | $9.72 | $0.2504 | 51.24 | 1.31 | 38.82 | 0x09...95fc | |
| 10/16/2025 | 3:57:21 PM | sell | $7.11 | $0.2512 | 37.61 | 1.32 | 28.33 | 0xf9...bc95 | |
| 10/16/2025 | 3:53:39 PM | sell | $0.6951 | $0.2555 | 3.62 | 1.33 | 2.72 | 0xaf...056a | |
| 10/16/2025 | 2:56:47 PM | sell | $1.95 | $0.2607 | 9.97 | 1.33 | 7.49 | 0xdd...57b4 |