- WhatToFarm
- Polygon
- Quickswap
- MANA-WMATIC LPs
Info about MANA-WMATIC pair
- Pooled MANA:
- 12,022.94
- Pooled WMATIC:
- $15,882.91
MANA/WMATIC price stats on Polygon
As of July 12, 2025, the current price of MANA token on DEX Quickswap is $0.3103. MANA price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $114.03. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $1,459,535.66. The liquidity pool contract is 0x6b0Ce31eAD9b14c2281D80A5DDE903AB0855313A with total value locked (TVL) of $7,483.34. The MANA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WMATIC now?
The current liquidity of MANA/WMATIC with the contract address 0x6b0Ce31eAD9b14c2281D80A5DDE903AB0855313A is $7,483.34.
How many transactions are there in the MANA/WMATIC pool in the last 24 hours?
The total transactions of MANA/WMATIC is 56 in the last 24 hours, 35 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the MANA/WMATIC pool in the last 24 hours?
MANA/WMATIC pool has a trading volume of $114.03 in the last 24 hours.
What is the exchange rate of 1 MANA to WMATIC?
The exchange rate of 1 MANA to WMATIC is 1.31, captured at 10:42 AM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.3103 today.
MANA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 9:44:01 AM | sell | $1.18 | $0.3103 | 5.02 | 1.31 | 3.81 | 0x69...b3d0 | |
| 07/12/2025 | 9:38:51 AM | sell | $1.04 | $0.31 | 4.45 | 1.31 | 3.37 | 0x8d...807a | |
| 07/12/2025 | 9:38:07 AM | sell | $0.7088 | $0.31 | 3.01 | 1.31 | 2.28 | 0xd8...b151 | |
| 07/12/2025 | 9:02:13 AM | buy | $2.99 | $0.3078 | 12.91 | 1.32 | 9.73 | 0x6f...f734 | |
| 07/12/2025 | 5:47:17 AM | sell | $2.33 | $0.3044 | 10.09 | 1.31 | 7.65 | 0x7f...ca20 | |
| 07/12/2025 | 5:07:14 AM | buy | $1.64 | $0.3033 | 7.18 | 1.32 | 5.41 | 0x1f...0402 | |
| 07/12/2025 | 4:44:24 AM | buy | $2.31 | $0.3054 | 10.04 | 1.32 | 7.58 | 0x0d...f2d5 | |
| 07/12/2025 | 4:19:40 AM | buy | $3.44 | $0.3066 | 14.86 | 1.32 | 11.24 | 0x98...e113 | |
| 07/12/2025 | 2:00:18 AM | sell | $2.36 | $0.3046 | 10.21 | 1.31 | 7.77 | 0xe0...3303 | |
| 07/12/2025 | 1:26:46 AM | sell | $2.35 | $0.3039 | 10.21 | 1.31 | 7.76 | 0x2a...d001 | |
| 07/12/2025 | 12:58:32 AM | sell | $9.88 | $0.3009 | 43.37 | 1.32 | 32.85 | 0x0b...6d37 | |
| 07/12/2025 | 12:50:14 AM | sell | $2.96 | $0.3013 | 13.03 | 1.32 | 9.83 | 0x8b...6372 | |
| 07/12/2025 | 12:02:08 AM | sell | $3.87 | $0.305 | 16.86 | 1.32 | 12.7 | 0xb8...4266 | |
| 07/12/2025 | 12:00:26 AM | sell | $3.03 | $0.3044 | 13.24 | 1.33 | 9.95 | 0x0e...a04d | |
| 07/11/2025 | 11:11:36 PM | sell | $2.32 | $0.3042 | 10.19 | 1.33 | 7.65 | 0xf9...7ef9 | |
| 07/11/2025 | 10:28:30 PM | buy | $2.59 | $0.3014 | 11.51 | 1.33 | 8.59 | 0x96...5973 | |
| 07/11/2025 | 10:23:40 PM | buy | $2.28 | $0.3052 | 10 | 1.33 | 7.47 | 0x24...294c | |
| 07/11/2025 | 10:17:26 PM | buy | $0.4902 | $0.3063 | 2.13 | 1.33 | 1.6 | 0x69...9d93 | |
| 07/11/2025 | 10:15:34 PM | buy | $3.5 | $0.3072 | 15.25 | 1.33 | 11.42 | 0xc4...a80f | |
| 07/11/2025 | 10:11:32 PM | buy | $1.28 | $0.308 | 5.54 | 1.33 | 4.15 | 0xfd...b4e9 |