- WhatToFarm
- Polygon
- Quickswap
- MANA-WMATIC LPs
Info about MANA-WMATIC pair
- Pooled MANA:
- 14,175.86
- Pooled WMATIC:
- $13,412.35
MANA/WMATIC price stats on Polygon
As of January 15, 2026, the current price of MANA token on DEX Quickswap is $0.15. MANA price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $125.49. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $677,277.00. The liquidity pool contract is 0x6b0Ce31eAD9b14c2281D80A5DDE903AB0855313A with total value locked (TVL) of $4,253.26. The MANA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WMATIC now?
The current liquidity of MANA/WMATIC with the contract address 0x6b0Ce31eAD9b14c2281D80A5DDE903AB0855313A is $4,253.26.
How many transactions are there in the MANA/WMATIC pool in the last 24 hours?
The total transactions of MANA/WMATIC is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the MANA/WMATIC pool in the last 24 hours?
MANA/WMATIC pool has a trading volume of $125.49 in the last 24 hours.
What is the exchange rate of 1 MANA to WMATIC?
The exchange rate of 1 MANA to WMATIC is 0.9463, captured at 2:04 PM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.15 today.
MANA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 12:54:24 PM | sell | $6.79 | $0.15 | 42.83 | 0.9463 | 45.26 | 0x9b...d1c9 | |
| 01/15/2026 | 12:51:24 PM | sell | $1.37 | $0.1499 | 8.7 | 0.9499 | 9.16 | 0xd3...63d4 | |
| 01/15/2026 | 12:38:08 PM | sell | $1.65 | $0.1492 | 10.56 | 0.9513 | 11.1 | 0xb3...115c | |
| 01/15/2026 | 12:05:18 PM | sell | $5.87 | $0.149 | 37.62 | 0.9547 | 39.4 | 0x68...e9f4 | |
| 01/15/2026 | 7:24:56 AM | buy | $7.64 | $0.1467 | 49.99 | 0.9596 | 52.09 | 0x11...18ec | |
| 01/15/2026 | 6:14:08 AM | buy | $6.74 | $0.1467 | 43.81 | 0.9529 | 45.97 | 0x57...2328 | |
| 01/15/2026 | 5:26:34 AM | sell | $0.1416 | $0.1456 | 0.9183 | 0.9442 | 0.9725 | 0x58...cc79 | |
| 01/15/2026 | 5:09:18 AM | buy | $6.82 | $0.1473 | 43.87 | 0.9468 | 46.33 | 0x1b...c20f | |
| 01/15/2026 | 4:59:48 AM | buy | $8.93 | $0.1462 | 57.43 | 0.9397 | 61.11 | 0xfd...f650 | |
| 01/15/2026 | 4:52:24 AM | buy | $3.35 | $0.145 | 21.61 | 0.9342 | 23.13 | 0xc3...ccaa | |
| 01/15/2026 | 3:49:22 AM | sell | $0.5645 | $0.1466 | 3.57 | 0.9273 | 3.85 | 0x23...f49c | |
| 01/15/2026 | 2:50:50 AM | sell | $7.08 | $0.15 | 43.93 | 0.9306 | 47.2 | 0xa9...caf6 | |
| 01/15/2026 | 2:47:18 AM | sell | $5.77 | $0.1502 | 36.01 | 0.9362 | 38.46 | 0x7c...6136 | |
| 01/15/2026 | 2:41:34 AM | sell | $7.97 | $0.1502 | 49.99 | 0.9423 | 53.05 | 0x56...e612 | |
| 01/15/2026 | 2:01:42 AM | sell | $6.46 | $0.1486 | 41.25 | 0.9487 | 43.48 | 0x9c...77a6 | |
| 01/15/2026 | 2:01:30 AM | sell | $7.7 | $0.1496 | 49.18 | 0.9551 | 51.49 | 0x0e...ca0e | |
| 01/15/2026 | 1:14:04 AM | sell | $6.08 | $0.1519 | 38.52 | 0.9613 | 40.07 | 0x44...cd6d | |
| 01/15/2026 | 12:09:56 AM | sell | $5.89 | $0.1517 | 37.54 | 0.9668 | 38.83 | 0xfd...c1a2 | |
| 01/14/2026 | 7:40:16 PM | buy | $5.12 | $0.1523 | 32.71 | 0.9729 | 33.62 | 0x25...f312 | |
| 01/14/2026 | 6:42:32 PM | sell | $4.92 | $0.1514 | 31.42 | 0.967 | 32.49 | 0xb8...cd1f |