- WhatToFarm
- Polygon
- Quickswap
- MANA-WMATIC LPs
Info about MANA-WMATIC pair
- Pooled MANA:
- 12,280.25
- Pooled WMATIC:
- $15,376.09
MANA/WMATIC price stats on Polygon
As of December 4, 2025, the current price of MANA token on DEX Quickswap is $0.157. MANA price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $46.12. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $700,580.03. The liquidity pool contract is 0x6b0Ce31eAD9b14c2281D80A5DDE903AB0855313A with total value locked (TVL) of $3,862.35. The MANA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WMATIC now?
The current liquidity of MANA/WMATIC with the contract address 0x6b0Ce31eAD9b14c2281D80A5DDE903AB0855313A is $3,862.35.
How many transactions are there in the MANA/WMATIC pool in the last 24 hours?
The total transactions of MANA/WMATIC is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MANA/WMATIC pool in the last 24 hours?
MANA/WMATIC pool has a trading volume of $46.12 in the last 24 hours.
What is the exchange rate of 1 MANA to WMATIC?
The exchange rate of 1 MANA to WMATIC is 1.25, captured at 8:21 PM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.157 today.
MANA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 6:59:17 PM | sell | $2.86 | $0.157 | 22.84 | 1.25 | 18.26 | 0xcb...4abc | |
| 12/04/2025 | 6:49:19 PM | buy | $0.4253 | $0.1572 | 3.4 | 1.25 | 2.7 | 0x2d...7723 | |
| 12/04/2025 | 6:49:15 PM | sell | $5.85 | $0.1567 | 46.92 | 1.25 | 37.38 | 0x56...92fd | |
| 12/04/2025 | 6:49:11 PM | sell | $1.48 | $0.1573 | 11.88 | 1.26 | 9.42 | 0x60...809f | |
| 12/04/2025 | 6:28:39 PM | sell | $0.8599 | $0.1594 | 6.8 | 1.26 | 5.39 | 0x4c...52cc | |
| 12/04/2025 | 4:43:47 PM | sell | $0.6492 | $0.1588 | 5.16 | 1.26 | 4.08 | 0x28...9e7e | |
| 12/04/2025 | 4:43:41 PM | sell | $1.56 | $0.159 | 12.44 | 1.26 | 9.84 | 0xf5...e7b7 | |
| 12/04/2025 | 4:23:03 PM | sell | $0.2893 | $0.1613 | 2.26 | 1.26 | 1.79 | 0xb1...cce8 | |
| 12/04/2025 | 3:46:07 PM | sell | $1.27 | $0.1617 | 9.99 | 1.26 | 7.89 | 0xd4...11fd | |
| 12/04/2025 | 1:59:21 PM | buy | $0.1246 | $0.1602 | 0.9912 | 1.27 | 0.7776 | 0xfc...6abf | |
| 12/04/2025 | 1:41:39 PM | buy | $7.97 | $0.1601 | 63.23 | 1.26 | 49.81 | 0xb5...0eb7 | |
| 12/04/2025 | 8:05:49 AM | sell | $3.81 | $0.1622 | 29.62 | 1.25 | 23.52 | 0x96...4d47 | |
| 12/04/2025 | 2:31:45 AM | buy | $3.39 | $0.1634 | 26.33 | 1.26 | 20.78 | 0x4d...b7f3 | |
| 12/04/2025 | 2:19:27 AM | buy | $2.71 | $0.1637 | 20.93 | 1.26 | 16.57 | 0x42...fd54 | |
| 12/04/2025 | 12:40:51 AM | buy | $3.76 | $0.1613 | 29.38 | 1.25 | 23.34 | 0x8f...c223 | |
| 12/04/2025 | 12:11:53 AM | buy | $1.91 | $0.162 | 14.84 | 1.25 | 11.82 | 0x66...a788 | |
| 12/03/2025 | 10:30:21 PM | buy | $1.76 | $0.1615 | 13.7 | 1.25 | 10.94 | 0x09...5bc7 | |
| 12/03/2025 | 10:09:55 PM | buy | $1.38 | $0.1604 | 10.82 | 1.25 | 8.65 | 0x7b...320c | |
| 12/03/2025 | 9:20:55 PM | buy | $2.56 | $0.1603 | 19.93 | 1.24 | 15.96 | 0x1a...36dd | |
| 12/03/2025 | 8:44:31 PM | sell | $0.5561 | $0.1588 | 4.33 | 1.23 | 3.5 | 0x57...9681 |