- WhatToFarm
- Polygon
- Quickswap
- MANA-WMATIC LPs
Info about MANA-WMATIC pair
- Pooled MANA:
- 13,441.38
- Pooled WMATIC:
- $14,202.83
MANA/WMATIC price stats on Polygon
As of February 8, 2026, the current price of MANA token on DEX Quickswap is $0.1002. MANA price is down -6.14% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $68.88. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $451,707.38. The liquidity pool contract is 0x6b0Ce31eAD9b14c2281D80A5DDE903AB0855313A with total value locked (TVL) of $2,689.46. The MANA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WMATIC now?
The current liquidity of MANA/WMATIC with the contract address 0x6b0Ce31eAD9b14c2281D80A5DDE903AB0855313A is $2,689.46.
How many transactions are there in the MANA/WMATIC pool in the last 24 hours?
The total transactions of MANA/WMATIC is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MANA/WMATIC pool in the last 24 hours?
MANA/WMATIC pool has a trading volume of $68.88 in the last 24 hours.
What is the exchange rate of 1 MANA to WMATIC?
The exchange rate of 1 MANA to WMATIC is 1.05, captured at 6:29 PM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.1002 today.
MANA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 4:51:19 PM | buy | $1.93 | $0.1002 | 20.39 | 1.05 | 19.27 | 0x9d...f59e | |
| 02/08/2026 | 7:24:43 AM | sell | $11.11 | $0.1018 | 115.59 | 1.05 | 109.15 | 0x8c...005b | |
| 02/08/2026 | 7:02:55 AM | sell | $0.141 | $0.1025 | 1.46 | 1.06 | 1.37 | 0xb7...4dd2 | |
| 02/08/2026 | 6:50:53 AM | sell | $3.65 | $0.1025 | 38.12 | 1.07 | 35.6 | 0x76...cebf | |
| 02/08/2026 | 2:28:17 AM | sell | $0.8624 | $0.1042 | 8.88 | 1.07 | 8.27 | 0x6e...40cb | |
| 02/07/2026 | 9:39:43 PM | sell | $2.73 | $0.1052 | 27.96 | 1.07 | 25.96 | 0x4b...d883 | |
| 02/07/2026 | 9:37:47 PM | buy | $3.5 | $0.1059 | 35.83 | 1.08 | 33.08 | 0x06...3782 | |
| 02/07/2026 | 9:37:33 PM | sell | $2.33 | $0.1052 | 23.85 | 1.07 | 22.17 | 0xe2...083c | |
| 02/07/2026 | 9:37:05 PM | buy | $2.7 | $0.1058 | 27.64 | 1.08 | 25.55 | 0x9f...ba22 | |
| 02/07/2026 | 9:36:55 PM | sell | $3.24 | $0.1052 | 33.12 | 1.07 | 30.79 | 0x7e...e28a | |
| 02/07/2026 | 9:35:01 PM | buy | $4.89 | $0.1057 | 50 | 1.08 | 46.25 | 0xe4...aec5 | |
| 02/07/2026 | 9:34:59 PM | sell | $8.65 | $0.1054 | 88.46 | 1.07 | 82.11 | 0xc7...db42 | |
| 02/07/2026 | 7:53:35 PM | buy | $4.19 | $0.1059 | 42.99 | 1.08 | 39.54 | 0x14...4d30 | |
| 02/07/2026 | 7:51:39 PM | buy | $1.1 | $0.1055 | 11.31 | 1.08 | 10.44 | 0x7f...725d | |
| 02/07/2026 | 7:51:31 PM | sell | $10.56 | $0.1056 | 108.38 | 1.08 | 99.98 | 0x43...8782 | |
| 02/07/2026 | 6:31:09 PM | buy | $3.79 | $0.1073 | 38.75 | 1.09 | 35.36 | 0xbb...e995 | |
| 02/07/2026 | 6:29:37 PM | buy | $3.45 | $0.1067 | 35.28 | 1.09 | 32.36 | 0x3b...9a2f | |
| 02/07/2026 | 4:29:05 PM | sell | $0.02228 | $0.1058 | 0.2275 | 1.08 | 0.2105 | 0x03...aef2 | |
| 02/07/2026 | 4:29:01 PM | buy | $0.01508 | $0.1064 | 0.154 | 1.08 | 0.1416 | 0x94...3d21 | |
| 02/07/2026 | 4:28:57 PM | sell | $0.1661 | $0.106 | 1.69 | 1.08 | 1.56 | 0xd0...ffbf |