- WhatToFarm
- Polygon
- Quickswap
- MANA-WMATIC LPs
Info about MANA-WMATIC pair
- Pooled MANA:
- 12,415.35
- Pooled WMATIC:
- $15,218.45
MANA/WMATIC price stats on Polygon
As of December 8, 2025, the current price of MANA token on DEX Quickswap is $0.1509. MANA price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $10.93. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $674,653.02. The liquidity pool contract is 0x6b0Ce31eAD9b14c2281D80A5DDE903AB0855313A with total value locked (TVL) of $3,739.61. The MANA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WMATIC now?
The current liquidity of MANA/WMATIC with the contract address 0x6b0Ce31eAD9b14c2281D80A5DDE903AB0855313A is $3,739.61.
How many transactions are there in the MANA/WMATIC pool in the last 24 hours?
The total transactions of MANA/WMATIC is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MANA/WMATIC pool in the last 24 hours?
MANA/WMATIC pool has a trading volume of $10.93 in the last 24 hours.
What is the exchange rate of 1 MANA to WMATIC?
The exchange rate of 1 MANA to WMATIC is 1.22, captured at 9:04 PM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.1509 today.
MANA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 7:46:19 PM | buy | $0.7863 | $0.1509 | 6.39 | 1.22 | 5.2 | 0x5f...0802 | |
| 12/08/2025 | 6:03:47 PM | sell | $1.03 | $0.1522 | 8.26 | 1.22 | 6.76 | 0x88...1d3c | |
| 12/08/2025 | 6:01:45 PM | sell | $0.1262 | $0.1523 | 1.01 | 1.22 | 0.8287 | 0x20...76c7 | |
| 12/08/2025 | 5:34:31 PM | sell | $1.89 | $0.1524 | 15.23 | 1.22 | 12.45 | 0x8d...db41 | |
| 12/08/2025 | 5:13:53 PM | sell | $0.3257 | $0.1528 | 2.61 | 1.22 | 2.13 | 0x75...8811 | |
| 12/08/2025 | 4:34:55 PM | sell | $0.792 | $0.1535 | 6.32 | 1.22 | 5.15 | 0x6a...0c5f | |
| 12/08/2025 | 4:22:17 PM | sell | $0.3982 | $0.1528 | 3.19 | 1.22 | 2.6 | 0x94...71f7 | |
| 12/08/2025 | 11:32:17 AM | buy | $0.546 | $0.1531 | 4.4 | 1.23 | 3.56 | 0x78...3db8 | |
| 12/08/2025 | 6:46:33 AM | sell | $0.5113 | $0.1526 | 4.11 | 1.22 | 3.35 | 0xcc...97a3 | |
| 12/08/2025 | 2:58:21 AM | sell | $2.15 | $0.1505 | 17.55 | 1.22 | 14.29 | 0x8e...a7fb | |
| 12/08/2025 | 2:43:37 AM | sell | $1.8 | $0.1504 | 14.74 | 1.23 | 11.97 | 0x96...332b | |
| 12/07/2025 | 10:04:37 PM | buy | $0.118 | $0.1501 | 0.9744 | 1.23 | 0.7861 | 0x6d...6b6d | |
| 12/07/2025 | 10:04:33 PM | buy | $0.3841 | $0.1501 | 3.17 | 1.23 | 2.55 | 0xf4...d1f4 | |
| 12/07/2025 | 10:04:29 PM | buy | $0.05596 | $0.15 | 0.4619 | 1.23 | 0.3728 | 0xc2...b8ec | |
| 12/07/2025 | 6:24:13 PM | buy | $0.02141 | $0.1535 | 0.1727 | 1.23 | 0.1394 | 0xd2...e24d | |
| 12/07/2025 | 6:00:53 PM | sell | $0.01476 | $0.1513 | 0.12 | 1.23 | 0.0975 | 0xf3...66f4 | |
| 12/07/2025 | 5:59:09 PM | sell | $0.01476 | $0.1513 | 0.12 | 1.23 | 0.0975 | 0x87...3407 | |
| 12/07/2025 | 5:51:25 PM | buy | $0.09544 | $0.1523 | 0.7763 | 1.23 | 0.6266 | 0x93...be5b | |
| 12/07/2025 | 5:51:21 PM | buy | $0.4671 | $0.1522 | 3.8 | 1.23 | 3.06 | 0xa7...abf9 | |
| 12/07/2025 | 3:42:35 PM | buy | $1.3 | $0.1491 | 10.8 | 1.23 | 8.73 | 0xfa...e951 |