- WhatToFarm
- Polygon
- Quickswap
- MANA-WMATIC LPs
Info about MANA-WMATIC pair
- Pooled MANA:
- 12,291.77
- Pooled WMATIC:
- $15,353.12
MANA/WMATIC price stats on Polygon
As of November 25, 2025, the current price of MANA token on DEX Quickswap is $0.168. MANA price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $22.84. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $752,718.44. The liquidity pool contract is 0x6b0Ce31eAD9b14c2281D80A5DDE903AB0855313A with total value locked (TVL) of $4,132.96. The MANA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WMATIC now?
The current liquidity of MANA/WMATIC with the contract address 0x6b0Ce31eAD9b14c2281D80A5DDE903AB0855313A is $4,132.96.
How many transactions are there in the MANA/WMATIC pool in the last 24 hours?
The total transactions of MANA/WMATIC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MANA/WMATIC pool in the last 24 hours?
MANA/WMATIC pool has a trading volume of $22.84 in the last 24 hours.
What is the exchange rate of 1 MANA to WMATIC?
The exchange rate of 1 MANA to WMATIC is 1.24, captured at 4:47 PM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.168 today.
MANA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 2:17:49 PM | buy | $7.51 | $0.168 | 55.86 | 1.24 | 44.75 | 0x1e...5324 | |
| 11/25/2025 | 11:01:41 AM | buy | $3.24 | $0.168 | 24 | 1.24 | 19.32 | 0x0f...24e0 | |
| 11/25/2025 | 4:06:13 AM | sell | $0.4027 | $0.1691 | 2.93 | 1.23 | 2.38 | 0x2f...2515 | |
| 11/25/2025 | 4:02:27 AM | sell | $0.6107 | $0.1691 | 4.45 | 1.23 | 3.61 | 0x7f...afe2 | |
| 11/25/2025 | 12:03:21 AM | buy | $4.04 | $0.1704 | 29.36 | 1.23 | 23.7 | 0xbf...060f | |
| 11/24/2025 | 10:02:11 PM | buy | $3.46 | $0.1703 | 25.1 | 1.23 | 20.33 | 0x56...09b9 | |
| 11/24/2025 | 7:53:49 PM | sell | $3.55 | $0.1707 | 25.56 | 1.22 | 20.83 | 0x7f...363f | |
| 11/24/2025 | 6:27:23 AM | sell | $0.9772 | $0.1661 | 7.23 | 1.22 | 5.88 | 0x35...f522 | |
| 11/24/2025 | 6:16:25 AM | sell | $0.1166 | $0.1659 | 0.8645 | 1.23 | 0.7027 | 0xbd...d29e | |
| 11/24/2025 | 5:28:49 AM | sell | $0.1942 | $0.1665 | 1.43 | 1.23 | 1.16 | 0x2f...ac6b | |
| 11/24/2025 | 5:21:59 AM | sell | $0.7935 | $0.1666 | 5.86 | 1.23 | 4.76 | 0x04...0ea8 | |
| 11/24/2025 | 5:21:55 AM | sell | $0.8298 | $0.1667 | 6.12 | 1.23 | 4.97 | 0x4a...c295 | |
| 11/24/2025 | 5:21:51 AM | buy | $8.38 | $0.1671 | 61.9 | 1.23 | 50.12 | 0x9f...a094 | |
| 11/24/2025 | 5:20:25 AM | buy | $1.87 | $0.1671 | 13.76 | 1.22 | 11.19 | 0x2a...c8db | |
| 11/24/2025 | 5:08:45 AM | buy | $1.71 | $0.1654 | 12.73 | 1.22 | 10.38 | 0x70...c2d1 | |
| 11/24/2025 | 12:59:33 AM | buy | $4.21 | $0.1622 | 31.73 | 1.22 | 25.95 | 0xc7...5d9a | |
| 11/24/2025 | 12:00:59 AM | buy | $0.9712 | $0.1625 | 7.29 | 1.21 | 5.97 | 0xb6...8fd5 | |
| 11/23/2025 | 10:11:59 PM | buy | $0.01033 | $0.1649 | 0.07637 | 1.21 | 0.06264 | 0x76...ed5f | |
| 11/23/2025 | 9:26:45 PM | buy | $0.3754 | $0.1646 | 2.77 | 1.21 | 2.28 | 0x12...55e2 | |
| 11/23/2025 | 8:50:49 PM | buy | $0.3236 | $0.1652 | 2.38 | 1.21 | 1.95 | 0x07...35aa |