- WhatToFarm
- Polygon
- Quickswap
- MANA-WMATIC LPs
Info about MANA-WMATIC pair
- Pooled MANA:
- 15,068.11
- Pooled WMATIC:
- $12,603.28
MANA/WMATIC price stats on Polygon
As of January 11, 2026, the current price of MANA token on DEX Quickswap is $0.1426. MANA price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $223.39. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $643,759.14. The liquidity pool contract is 0x6b0Ce31eAD9b14c2281D80A5DDE903AB0855313A with total value locked (TVL) of $4,297.35. The MANA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WMATIC now?
The current liquidity of MANA/WMATIC with the contract address 0x6b0Ce31eAD9b14c2281D80A5DDE903AB0855313A is $4,297.35.
How many transactions are there in the MANA/WMATIC pool in the last 24 hours?
The total transactions of MANA/WMATIC is 70 in the last 24 hours, 34 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the MANA/WMATIC pool in the last 24 hours?
MANA/WMATIC pool has a trading volume of $223.39 in the last 24 hours.
What is the exchange rate of 1 MANA to WMATIC?
The exchange rate of 1 MANA to WMATIC is 0.8367, captured at 1:01 PM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.1426 today.
MANA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 12:29:32 PM | buy | $5.55 | $0.1426 | 32.6 | 0.8367 | 38.95 | 0x82...e6d5 | |
| 01/11/2026 | 11:19:04 AM | sell | $0.9606 | $0.144 | 5.53 | 0.8299 | 6.66 | 0x30...c186 | |
| 01/11/2026 | 11:04:28 AM | buy | $0.6258 | $0.1424 | 3.66 | 0.8351 | 4.39 | 0x5b...894d | |
| 01/11/2026 | 11:04:22 AM | buy | $0.5548 | $0.1425 | 3.24 | 0.8346 | 3.89 | 0x72...53a3 | |
| 01/11/2026 | 10:56:38 AM | buy | $1.86 | $0.1429 | 10.89 | 0.8337 | 13.07 | 0xfe...cc8d | |
| 01/11/2026 | 9:21:34 AM | buy | $4.54 | $0.143 | 26.4 | 0.8312 | 31.76 | 0xe4...d06a | |
| 01/11/2026 | 9:12:58 AM | buy | $1.53 | $0.1428 | 8.89 | 0.8289 | 10.73 | 0x95...319c | |
| 01/11/2026 | 9:08:44 AM | buy | $1.96 | $0.1438 | 11.33 | 0.8275 | 13.69 | 0x49...6a40 | |
| 01/11/2026 | 9:05:46 AM | buy | $1.05 | $0.1427 | 6.1 | 0.8264 | 7.39 | 0x66...c497 | |
| 01/11/2026 | 8:50:44 AM | buy | $3.15 | $0.1431 | 18.19 | 0.8248 | 22.06 | 0xe1...d838 | |
| 01/11/2026 | 8:46:44 AM | buy | $2.83 | $0.1431 | 16.3 | 0.8225 | 19.82 | 0xaf...b108 | |
| 01/11/2026 | 8:40:40 AM | buy | $5.52 | $0.1444 | 31.3 | 0.8194 | 38.21 | 0xe9...5d69 | |
| 01/11/2026 | 8:06:10 AM | sell | $4.41 | $0.1468 | 24.45 | 0.814 | 30.04 | 0x4a...7e7e | |
| 01/11/2026 | 7:33:04 AM | sell | $1.8 | $0.1466 | 10.02 | 0.8163 | 12.28 | 0x94...456b | |
| 01/11/2026 | 6:58:14 AM | buy | $0.1764 | $0.1463 | 0.9912 | 0.8218 | 1.2 | 0x0d...e5b5 | |
| 01/11/2026 | 6:47:42 AM | sell | $4.61 | $0.1456 | 25.9 | 0.8185 | 31.64 | 0x70...b7b4 | |
| 01/11/2026 | 6:10:18 AM | buy | $5.49 | $0.1455 | 31.1 | 0.8231 | 37.78 | 0x08...d751 | |
| 01/11/2026 | 5:49:30 AM | buy | $2.19 | $0.1449 | 12.4 | 0.8202 | 15.11 | 0x95...4788 | |
| 01/11/2026 | 5:35:42 AM | buy | $3.04 | $0.1455 | 17.12 | 0.8183 | 20.92 | 0x16...a03d | |
| 01/11/2026 | 5:23:48 AM | buy | $2.68 | $0.1459 | 14.99 | 0.8162 | 18.37 | 0x59...22f9 |