- WhatToFarm
- Polygon
- Quickswap
- MANA-WMATIC LPs
Info about MANA-WMATIC pair
- Pooled MANA:
- 13,672.21
- Pooled WMATIC:
- $13,980.88
MANA/WMATIC price stats on Polygon
As of February 4, 2026, the current price of MANA token on DEX Quickswap is $0.1092. MANA price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $85.73. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $492,237.98. The liquidity pool contract is 0x6b0Ce31eAD9b14c2281D80A5DDE903AB0855313A with total value locked (TVL) of $2,984.38. The MANA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WMATIC now?
The current liquidity of MANA/WMATIC with the contract address 0x6b0Ce31eAD9b14c2281D80A5DDE903AB0855313A is $2,984.38.
How many transactions are there in the MANA/WMATIC pool in the last 24 hours?
The total transactions of MANA/WMATIC is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MANA/WMATIC pool in the last 24 hours?
MANA/WMATIC pool has a trading volume of $85.73 in the last 24 hours.
What is the exchange rate of 1 MANA to WMATIC?
The exchange rate of 1 MANA to WMATIC is 1.02, captured at 5:49 PM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.1092 today.
MANA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 4:16:59 PM | sell | $6.6 | $0.1092 | 61.91 | 1.02 | 60.46 | 0x9c...b10f | |
| 02/04/2026 | 3:36:39 PM | sell | $2.56 | $0.1088 | 24.29 | 1.03 | 23.58 | 0xef...0bc8 | |
| 02/04/2026 | 1:54:10 PM | buy | $5.71 | $0.109 | 54.17 | 1.03 | 52.37 | 0xc2...6e3d | |
| 02/04/2026 | 12:48:42 PM | sell | $8.19 | $0.1118 | 75.47 | 1.02 | 73.29 | 0x01...8178 | |
| 02/04/2026 | 11:27:30 AM | buy | $9.42 | $0.1125 | 86.73 | 1.03 | 83.78 | 0x57...a9b8 | |
| 02/04/2026 | 9:05:32 AM | sell | $9.58 | $0.1138 | 86.63 | 1.02 | 84.19 | 0x97...18b4 | |
| 02/04/2026 | 7:15:44 AM | buy | $4.08 | $0.1145 | 37.03 | 1.03 | 35.64 | 0x98...0666 | |
| 02/04/2026 | 1:33:02 AM | buy | $4.81 | $0.112 | 44.39 | 1.03 | 42.98 | 0xd4...6b2f | |
| 02/03/2026 | 8:57:38 PM | buy | $5.53 | $0.1142 | 49.71 | 1.02 | 48.45 | 0x30...0953 | |
| 02/03/2026 | 8:50:28 PM | buy | $5.13 | $0.1136 | 46.03 | 1.01 | 45.17 | 0x6c...3acc | |
| 02/03/2026 | 8:44:30 PM | buy | $2.86 | $0.1133 | 25.6 | 1.01 | 25.25 | 0x94...b371 | |
| 02/03/2026 | 8:24:14 PM | buy | $5.28 | $0.1112 | 47.87 | 1 | 47.48 | 0xad...0334 | |
| 02/03/2026 | 7:24:06 PM | sell | $1.21 | $0.1101 | 11.06 | 0.9996 | 11.06 | 0xf1...a46c | |
| 02/03/2026 | 7:08:12 PM | sell | $3.06 | $0.1075 | 28.59 | 1 | 28.52 | 0xbb...e96c | |
| 02/03/2026 | 5:42:14 PM | buy | $1.76 | $0.109 | 16.29 | 1 | 16.14 | 0x07...82fd | |
| 02/03/2026 | 5:36:58 PM | buy | $4.88 | $0.1092 | 44.9 | 1 | 44.67 | 0x21...57a0 | |
| 02/03/2026 | 4:53:20 PM | buy | $4.98 | $0.1109 | 44.88 | 0.9985 | 44.94 | 0x6f...d7ed | |
| 02/03/2026 | 3:13:08 PM | buy | $4.72 | $0.1106 | 42.39 | 0.9922 | 42.73 | 0x81...2137 | |
| 02/03/2026 | 2:56:52 PM | buy | $1.93 | $0.1105 | 17.3 | 0.9879 | 17.51 | 0x25...f9fc | |
| 02/03/2026 | 2:28:08 PM | buy | $4.6 | $0.1117 | 40.59 | 0.9837 | 41.26 | 0x3d...8a09 |