WhatToFarm
/
Get started
12 Swap

Info about ETH-VOL pair

Price USD
$2,415.87
Price
29.54M VOL
TVL
$51,117.72
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-0.05%
Share
TXNS
168
Buys
52
Sells
116
Volume
49K
Telegram price alerts
Pair:
0x6ad3a1252974fb0bc6dd431fc6ffe214fc6b198ae1bc00cf443a6d90a7a42212
ETH:
0x0000000000000000000000000000000000000000
VOL:
0x24281e32D06b4e3f27D7F1E2041fA2DD58149EB2
Pooled ETH:
7.68
Pooled VOL:
$398.07M

ETH/VOL price stats on Ethereum

As of October 15, 2026, the current price of ETH token on DEX Unknown DEX is $2,415.87. ETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $49,107.63. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x6ad3a1252974fb0bc6dd431fc6ffe214fc6b198ae1bc00cf443a6d90a7a42212 with total value locked (TVL) of $51,117.72. The ETH/VOL trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/VOL with the contract address 0x6ad3a1252974fb0bc6dd431fc6ffe214fc6b198ae1bc00cf443a6d90a7a42212 is $51,117.72.

The total transactions of ETH/VOL is 168 in the last 24 hours, 52 of which are buy transactions, and 116 are sales transactions.

ETH/VOL pool has a trading volume of $49,107.63 in the last 24 hours.

The exchange rate of 1 ETH to VOL is 29.54M, captured at 2:54 AM UTC.

The price of converting 1 ETH to USD is $2,415.87 today.

ETH-VOL price chart

DateTime
Price $
Price VOL
MakerTXN
10/14/202610:32:59 PMbuy$282.56$2,415.873.41M29.16M0.1169
0xa75...261d
0x42...408d
10/14/202610:32:59 PMbuy$127.42$2,415.871.56M29.54M0.05274
0x440...20B0
0x91...93de
10/14/202610:32:47 PMsell$459.01$2,415.875.46M28.74M0.19
0xA47...614c
0x33...e27a
10/14/202610:32:35 PMsell$910.82$2,415.9711.32M30.02M0.377
0xb70...E4DB
0x5f...ccb6
10/14/202610:32:23 PMbuy$112.37$2,415.681.46M31.41M0.04651
0xA47...614c
0x01...94ef
10/14/202610:32:11 PMbuy$331.48$2,415.684.38M31.95M0.1372
0xA47...614c
0x5f...e4a7
10/14/202610:32:11 PMsell$483.13$2,415.686.23M31.16M0.2
0x440...20B0
0xd2...2913
10/14/202610:31:59 PMsell$796.73$2,414.3610.66M32.31M0.33
0xc80...B009
0xdc...7e69
10/14/202610:31:59 PMsell$241.43$2,414.363.12M31.22M0.1
0x8e5...C7A3
0x14...da34
10/14/202610:31:35 PMsell$386.06$2,412.885.38M33.61M0.16
0xb82...F53A
0xdb...12e3
10/14/202610:31:35 PMbuy$913.19$2,412.8812.75M33.69M0.3784
0xb70...E4DB
0x50...1c2c
10/14/202610:31:23 PMsell$434.31$2,412.885.85M32.48M0.18
0xA47...614c
0xed...406c
10/14/202610:30:35 PMbuy$795.85$2,412.6710.81M32.76M0.3298
0xc80...B009
0xbb...9d89
10/14/202610:30:35 PMbuy$501.96$2,412.676.37M30.62M0.208
0x440...20B0
0xf0...2558
10/14/202610:30:35 PMbuy$374.84$2,412.674.9M31.51M0.1553
0xb82...F53A
0xf7...c548
10/14/202610:30:35 PMsell$12.06$2,412.67164,810.0832.96M0.005
0xa75...261d
0xc8...081a
10/14/202610:30:11 PMbuy$466.09$2,413.325.73M29.69M0.1931
0xA47...614c
0x62...5c67
10/14/202610:29:47 PMsell$241.21$2,412.192.99M29.92M0.1
0x440...20B0
0x2e...3a93
10/14/202610:29:47 PMsell$168.85$2,412.192.02M28.82M0.07
0xBe8...d70B
0xde...dc9d
10/14/202610:29:47 PMsell$184.31$2,412.192.33M30.5M0.07641
0x5e0...B5e5
0x23...3863