- WhatToFarm
- BNB Chain
- PancakeSwap
- CFXT-WBNB LPs
Info about CFXT-WBNB pair
- Pooled CFXT:
- 1,000,000T
- Pooled WBNB:
- $0.091811
CFXT/WBNB price stats on BNB Chain
As of November 24, 2024, the current price of CFXT token on DEX PancakeSwap is $0.0000000000000000000000001238. CFXT price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $901,045.26. CFXT token contract is 0xE84AA918Df73e124888182A377391aB374F00439 with a market cap $0.00. The liquidity pool contract is 0x6a84055b1aB52ac8be129fDA580b689508A56fa2 with total value locked (TVL) of $0.00. The CFXT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CFXT/WBNB now?
The current liquidity of CFXT/WBNB with the contract address 0x6a84055b1aB52ac8be129fDA580b689508A56fa2 is $0.00.
How many transactions are there in the CFXT/WBNB pool in the last 24 hours?
The total transactions of CFXT/WBNB is 28 in the last 24 hours, 6 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the CFXT/WBNB pool in the last 24 hours?
CFXT/WBNB pool has a trading volume of $901,045.26 in the last 24 hours.
What is the exchange rate of 1 CFXT to WBNB?
The exchange rate of 1 CFXT to WBNB is 0.0000000000000000000000000001811, captured at 12:41 PM UTC.
How much is 1 CFXT in dollars?
The price of converting 1 CFXT to USD is $0.0000000000000000000000001238 today.
CFXT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 8:46:02 AM | sell | $453,176.1 | $0.0241238 | 662.9 | 0.0271811 | 1,000,000T | 0x9c...11dd | |
| 11/24/2024 | 8:45:44 AM | buy | $0.9796 | $1.66 | 0.001433 | 0.002438 | 0.5875 | 0x52...1c4c | |
| 11/24/2024 | 8:45:29 AM | buy | $12,373.57 | $1.62 | 18.1 | 0.002371 | 7,633.4 | 0x01...921f | |
| 11/24/2024 | 8:44:26 AM | buy | $14,095.24 | $1.52 | 20.61 | 0.002232 | 9,234.23 | 0xfc...0606 | |
| 11/24/2024 | 8:44:20 AM | sell | $4,301.72 | $1.48 | 6.29 | 0.002172 | 2,896.39 | 0x49...c91c | |
| 11/24/2024 | 8:43:20 AM | buy | $6,767.94 | $1.48 | 9.9 | 0.00217 | 4,560.49 | 0x3c...488c | |
| 11/24/2024 | 8:42:50 AM | buy | $11,621.61 | $1.42 | 17 | 0.002078 | 8,179.83 | 0x5b...ec2e | |
| 11/24/2024 | 8:42:05 AM | buy | $16,187.94 | $1.32 | 23.7 | 0.001942 | 12,203.21 | 0x96...eb34 | |
| 11/24/2024 | 8:40:56 AM | buy | $19,348.64 | $1.21 | 28.34 | 0.001774 | 15,971.67 | 0xb7...7126 | |
| 11/24/2024 | 8:39:56 AM | buy | $9,753.71 | $1.12 | 14.28 | 0.001644 | 8,689.18 | 0xbd...c9ae | |
| 11/24/2024 | 8:39:41 AM | sell | $4,120.64 | $1.1 | 6.03 | 0.001611 | 3,745.03 | 0xe0...3b37 | |
| 11/24/2024 | 8:39:02 AM | buy | $9,692.62 | $1.08 | 14.2 | 0.001595 | 8,900.31 | 0x10...896f | |
| 11/24/2024 | 8:37:47 AM | buy | $11,533.75 | $1.02 | 16.9 | 0.001504 | 11,235.09 | 0x2c...85f7 | |
| 11/24/2024 | 8:37:23 AM | sell | $17,751.88 | $1.03 | 26.01 | 0.001522 | 17,081.33 | 0x52...5ee1 | |
| 11/24/2024 | 8:36:05 AM | sell | $5,324.63 | $1.1 | 7.8 | 0.001623 | 4,806.03 | 0xfa...ec1b | |
| 11/24/2024 | 8:35:56 AM | buy | $6,756.47 | $1.1 | 9.9 | 0.001625 | 6,091.7 | 0xae...1950 | |
| 11/24/2024 | 8:35:32 AM | buy | $17,880.76 | $1.03 | 26.2 | 0.001517 | 17,262.08 | 0x0b...108f | |
| 11/24/2024 | 8:35:05 AM | buy | $13,649.44 | $0.9466 | 20 | 0.001387 | 14,418.09 | 0xa7...0dba | |
| 11/24/2024 | 8:33:47 AM | buy | $12,288.28 | $0.8764 | 18 | 0.001283 | 14,019.85 | 0x2b...6782 | |
| 11/24/2024 | 8:32:35 AM | buy | $10,103.75 | $0.8178 | 14.8 | 0.001198 | 12,353.48 | 0xea...f287 |