WhatToFarm
/
Get started
12 Swap

Info about WIN-BUSD pair

Price USD
$0.0000219
Price
0.0000219 BUSD
TVL
$28,467.3
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.20%
24h
-0.32%
Share
TXNS
30
Buys
4
Sells
26
Volume
188
Telegram price alerts
Pair:
0x6a445cEB72c8B1751755386c3990055ff92e14A0
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WIN:
648.38M
Pooled BUSD:
$14,233.65

WIN/BUSD price stats on BNB Chain

As of July 17, 2026, the current price of WIN token on DEX PancakeSwap is $0.0000219. WIN price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $187.58. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,437,147.12. The liquidity pool contract is 0x6a445cEB72c8B1751755386c3990055ff92e14A0 with total value locked (TVL) of $28,467.30. The WIN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/BUSD with the contract address 0x6a445cEB72c8B1751755386c3990055ff92e14A0 is $28,467.30.

The total transactions of WIN/BUSD is 30 in the last 24 hours, 4 of which are buy transactions, and 26 are sales transactions.

WIN/BUSD pool has a trading volume of $187.58 in the last 24 hours.

The exchange rate of 1 WIN to BUSD is 0.0000219, captured at 10:41 AM UTC.

The price of converting 1 WIN to USD is $0.0000219 today.

WIN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/17/20268:39:07 AMsell$2.19$0.00002192.190.0000219100,345.68
0x94a...3886
0xe8...d4b5
07/17/20268:20:12 AMsell$2.45$0.00002192.450.0000219111,970.64
0x94a...3886
0xe6...1f12
07/17/20268:06:24 AMsell$1.86$0.000021911.860.0000219184,910.6
0xd0E...3042
0x2a...327f
07/17/20267:53:37 AMsell$1.26$0.000021911.260.0000219157,682.86
0x8f5...10CA
0x90...b787
07/17/20267:29:14 AMsell$6.15$0.000021936.150.00002193280,577.25
0x9a7...8B3e
0xcc...207a
07/17/20265:39:27 AMsell$1.1$0.000021941.10.0000219450,204.02
0x40D...BEC3
0x2f...90e4
07/17/20265:32:55 AMsell$1.27$0.000021941.270.0000219457,916.3
0xd26...6406
0x65...ed86
07/17/20264:21:10 AMsell$0.6958$0.000021940.69580.0000219431,702.72
0xA85...941D
0x17...fa4c
07/17/20262:52:57 AMsell$1.25$0.000021951.250.0000219557,215.83
0x94a...3886
0x65...ea7b
07/17/20262:11:35 AMsell$1.43$0.000021951.430.0000219565,357.35
0xd26...6406
0xbf...da11
07/17/202612:37:57 AMsell$2.65$0.000021962.650.00002196120,785.86
0xB8b...BA5E
0xbe...b934
07/17/202612:36:01 AMsell$2.25$0.000021982.250.00002198102,508.45
0x8f5...10CA
0xc6...8981
07/17/202612:36:02 AMsell$3.3$0.000021973.30.00002197150,492.93
0x344...82B1
0xb3...7008
07/16/202611:25:27 PMsell$2.65$0.000021982.650.00002198120,907.74
0x2dE...6C2E
0xb5...0c49
07/16/202611:20:39 PMsell$3.54$0.000021993.540.00002199161,287.92
0xd0E...3042
0x0d...08f5
07/16/20268:46:41 PMsell$1.1$0.0000221.10.00002249,990
0xC36...8E08
0x30...82c3
07/16/20267:57:54 PMsell$38.51$0.0000220638.510.000022061.75M
0xF01...4dC9
0x6b...f3f8
07/16/20267:56:34 PMsell$4.59$0.000022134.590.00002213207,553
0x8f5...10CA
0x20...21b2
07/16/20267:56:06 PMsell$0.7258$0.000022140.72580.0000221432,781.75
0x8f5...10CA
0x4e...3cba
07/16/20267:56:04 PMsell$12.34$0.0000221612.340.00002216557,276.4
0x28a...D825
0xd8...033f