WhatToFarm
/
Get started
12 Swap

Info about WIN-BUSD pair

Price USD
$0.0000302
Price
0.0000302 BUSD
TVL
$33,420.69
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0.94%
Share
TXNS
19
Buys
9
Sells
10
Volume
383
Telegram price alerts
Pair:
0x6a445cEB72c8B1751755386c3990055ff92e14A0
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WIN:
553.9M
Pooled BUSD:
$16,710.34

WIN/BUSD price stats on BNB Chain

As of August 18, 2026, the current price of WIN token on DEX PancakeSwap is $0.0000302. WIN price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $382.96. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,982,024.42. The liquidity pool contract is 0x6a445cEB72c8B1751755386c3990055ff92e14A0 with total value locked (TVL) of $33,420.69. The WIN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/BUSD with the contract address 0x6a445cEB72c8B1751755386c3990055ff92e14A0 is $33,420.69.

The total transactions of WIN/BUSD is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

WIN/BUSD pool has a trading volume of $382.96 in the last 24 hours.

The exchange rate of 1 WIN to BUSD is 0.0000302, captured at 7:45 PM UTC.

The price of converting 1 WIN to USD is $0.0000302 today.

WIN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/18/20266:08:35 PMbuy$21.98$0.000030221.980.0000302727,813.25
0xED0...DDD7
0x80...d5fd
08/18/20261:24:39 PMsell$3.92$0.000030023.920.00003002130,754.17
0x1d6...8B41
0x59...6421
08/18/20261:05:04 PMsell$1.99$0.000030031.990.0000300366,555.15
0x324...0736
0x5a...114f
08/18/202612:44:30 PMbuy$31.97$0.0000301231.970.000030121.06M
0x427...D14d
0x8b...9de3
08/18/202612:41:59 PMbuy$13.93$0.0000299313.930.00002993465,589.11
0xAbb...2303
0x78...4e40
08/18/202612:42:25 PMbuy$30.34$0.0000300130.340.000030011.01M
0xbf9...b80d
0x50...c22a
08/18/202612:33:24 PMbuy$8.4$0.000029898.40.00002989281,109.51
0xED0...DDD7
0xe3...d7e2
08/18/202612:10:20 PMsell$1.21$0.000029731.210.0000297340,966.02
0xd0E...3042
0x39...3ddf
08/18/202611:36:30 AMbuy$40.27$0.0000298140.270.000029811.35M
0xbf9...b80d
0x62...6974
08/18/20269:33:23 AMsell$0.1226$0.000029590.12260.000029594,143.75
0x58A...B0F0
0x78...b123
08/18/20265:50:14 AMsell$24.61$0.0000296324.610.00002963830,680.62
0xF01...4dC9
0x5d...c741
08/18/20263:33:23 AMsell$28.66$0.0000297328.660.00002973963,929.14
0xF01...4dC9
0xb5...366b
08/18/20262:20:19 AMsell$37.75$0.0000298537.750.000029851.26M
0xF01...4dC9
0xd8...e304
08/17/202611:50:44 PMbuy$54.31$0.0000299754.310.000029971.81M
0x943...5fE9
0x44...eafb
08/17/202611:49:47 PMbuy$3.1$0.000029863.10.00002986103,826.89
0xED0...DDD7
0x54...1acc
08/17/202611:44:53 PMbuy$6.71$0.000029856.710.00002985224,840.78
0xED0...DDD7
0xab...8483
08/17/20268:22:03 PMsell$48.29$0.0000297748.290.000029771.62M
0x943...5fE9
0xa0...40d1
08/17/20268:06:10 PMsell$8.08$0.000029878.080.00002987270,594.56
0x433...BA88
0xd4...99cb
08/17/20267:41:40 PMsell$17.23$0.0000299217.230.00002992576,013.74
0x5fE...F010
0x91...a1f8
08/17/20265:51:44 PMsell$5.03$0.000029965.030.00002996167,914.13
0x07a...C060
0x34...854b