- WhatToFarm
- BNB Chain
- PancakeSwap
- WIN-BUSD LPs
Info about WIN-BUSD pair
- Pooled WIN:
- 429.86M
- Pooled BUSD:
- $21,077.83
WIN/BUSD price stats on BNB Chain
As of December 7, 2025, the current price of WIN token on DEX PancakeSwap is $0.00004893. WIN price is up 40.53% in the last 24 hours. The trading history for the last 24 hours contains 2680 trades with trading volume of $68,318.81. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $2,721,943.58. The liquidity pool contract is 0x6a445cEB72c8B1751755386c3990055ff92e14A0 with total value locked (TVL) of $42,155.67. The WIN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WIN/BUSD now?
The current liquidity of WIN/BUSD with the contract address 0x6a445cEB72c8B1751755386c3990055ff92e14A0 is $42,155.67.
How many transactions are there in the WIN/BUSD pool in the last 24 hours?
The total transactions of WIN/BUSD is 2680 in the last 24 hours, 1568 of which are buy transactions, and 1112 are sales transactions.
What is the trading volume in the WIN/BUSD pool in the last 24 hours?
WIN/BUSD pool has a trading volume of $68,318.81 in the last 24 hours.
What is the exchange rate of 1 WIN to BUSD?
The exchange rate of 1 WIN to BUSD is 0.00004893, captured at 10:30 AM UTC.
How much is 1 WIN in dollars?
The price of converting 1 WIN to USD is $0.00004893 today.
WIN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 10:27:59 AM | sell | $11.35 | $0.00004893 | 11.35 | 0.00004893 | 232,000.52 | 0xf9...e513 | |
| 12/07/2025 | 10:23:23 AM | buy | $22.23 | $0.00004915 | 22.23 | 0.00004915 | 452,410.69 | 0x81...e4b3 | |
| 12/07/2025 | 10:23:20 AM | buy | $24.89 | $0.00004895 | 24.89 | 0.00004895 | 508,538.53 | 0x05...a774 | |
| 12/07/2025 | 10:23:22 AM | buy | $19.39 | $0.00004906 | 19.39 | 0.00004906 | 395,251.74 | 0xba...b13f | |
| 12/07/2025 | 10:23:14 AM | buy | $8.88 | $0.00004888 | 8.88 | 0.00004888 | 181,723.69 | 0x5d...49da | |
| 12/07/2025 | 10:23:14 AM | buy | $0.053272 | $0.00004885 | 0.053272 | 0.00004885 | 0.06697 | 0xbc...4071 | |
| 12/07/2025 | 10:23:07 AM | buy | $11.01 | $0.00004883 | 11.01 | 0.00004883 | 225,484.01 | 0xae...9f9c | |
| 12/07/2025 | 10:23:05 AM | buy | $20.17 | $0.00004876 | 20.17 | 0.00004876 | 413,648.47 | 0x85...fe0d | |
| 12/07/2025 | 10:23:04 AM | buy | $40.34 | $0.00004862 | 40.34 | 0.00004862 | 829,858.12 | 0xf7...33f1 | |
| 12/07/2025 | 10:23:00 AM | buy | $17.92 | $0.00004848 | 17.92 | 0.00004848 | 369,723.39 | 0x63...d4e7 | |
| 12/07/2025 | 10:22:53 AM | buy | $24.89 | $0.00004838 | 24.89 | 0.00004838 | 514,569.24 | 0xfc...a72c | |
| 12/07/2025 | 10:21:30 AM | buy | $13.94 | $0.00004829 | 13.94 | 0.00004829 | 288,700.64 | 0xab...391b | |
| 12/07/2025 | 10:21:28 AM | buy | $2.8 | $0.00004825 | 2.8 | 0.00004825 | 58,217 | 0xe2...458b | |
| 12/07/2025 | 10:19:13 AM | buy | $24.89 | $0.00004819 | 24.89 | 0.00004819 | 516,647.05 | 0x26...492d | |
| 12/07/2025 | 10:19:12 AM | buy | $44.82 | $0.00004803 | 44.82 | 0.00004803 | 933,116.77 | 0x70...427b | |
| 12/07/2025 | 10:10:43 AM | sell | $10.66 | $0.00004771 | 10.66 | 0.00004771 | 223,461.68 | 0xcd...1862 | |
| 12/07/2025 | 10:07:54 AM | sell | $15.58 | $0.00004777 | 15.58 | 0.00004777 | 326,137.98 | 0x60...12dd | |
| 12/07/2025 | 10:02:45 AM | sell | $7.56 | $0.00004782 | 7.56 | 0.00004782 | 158,067.04 | 0x56...a8ad | |
| 12/07/2025 | 10:02:40 AM | sell | $3.92 | $0.00004785 | 3.92 | 0.00004785 | 82,068.56 | 0x8e...16a0 | |
| 12/07/2025 | 10:01:43 AM | sell | $17.65 | $0.0000479 | 17.65 | 0.0000479 | 368,545.33 | 0x2b...f0f1 |