Info about WIN-BUSD pair
- Pooled WIN:
- 660.81M
- Pooled BUSD:
- $13,902.55
WIN/BUSD price stats on BNB Chain
As of May 7, 2026, the current price of WIN token on DEX PancakeSwap is $0.00002106. WIN price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $599.84. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,382,028.71. The liquidity pool contract is 0x6a445cEB72c8B1751755386c3990055ff92e14A0 with total value locked (TVL) of $27,805.12. The WIN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WIN/BUSD now?
The current liquidity of WIN/BUSD with the contract address 0x6a445cEB72c8B1751755386c3990055ff92e14A0 is $27,805.12.
How many transactions are there in the WIN/BUSD pool in the last 24 hours?
The total transactions of WIN/BUSD is 52 in the last 24 hours, 20 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WIN/BUSD pool in the last 24 hours?
WIN/BUSD pool has a trading volume of $599.84 in the last 24 hours.
What is the exchange rate of 1 WIN to BUSD?
The exchange rate of 1 WIN to BUSD is 0.00002106, captured at 5:46 AM UTC.
How much is 1 WIN in dollars?
The price of converting 1 WIN to USD is $0.00002106 today.
WIN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 4:29:41 AM | buy | $19.99 | $0.00002106 | 19.99 | 0.00002106 | 949,472.74 | 0x45...eae4 | |
| 05/07/2026 | 3:45:25 AM | buy | $18.9 | $0.000021 | 18.9 | 0.000021 | 899,962.64 | 0xcd...5283 | |
| 05/07/2026 | 3:36:18 AM | buy | $2.83 | $0.00002096 | 2.83 | 0.00002096 | 135,150.91 | 0x7c...aa0e | |
| 05/07/2026 | 3:33:23 AM | buy | $0.7575 | $0.00002096 | 0.7575 | 0.00002096 | 36,136.92 | 0xd5...b0db | |
| 05/07/2026 | 3:30:54 AM | sell | $31.36 | $0.0000209 | 31.36 | 0.0000209 | 1.5M | 0xf1...7725 | |
| 05/07/2026 | 3:30:41 AM | buy | $19.99 | $0.00002102 | 19.99 | 0.00002102 | 950,986.25 | 0x17...8c44 | |
| 05/07/2026 | 3:30:35 AM | buy | $23.22 | $0.00002096 | 23.22 | 0.00002096 | 1.11M | 0x6b...de8d | |
| 05/07/2026 | 3:29:38 AM | buy | $19.99 | $0.00002089 | 19.99 | 0.00002089 | 956,929.46 | 0x6e...5d59 | |
| 05/07/2026 | 3:29:18 AM | sell | $0.1267 | $0.00002076 | 0.1267 | 0.00002076 | 6,106.83 | 0x8d...0d19 | |
| 05/07/2026 | 1:04:44 AM | sell | $11.32 | $0.00002078 | 11.32 | 0.00002078 | 545,078.71 | 0x29...4152 | |
| 05/07/2026 | 1:04:16 AM | sell | $2.68 | $0.0000208 | 2.68 | 0.0000208 | 129,211.97 | 0xa7...39db | |
| 05/07/2026 | 1:01:14 AM | sell | $13.91 | $0.00002082 | 13.91 | 0.00002082 | 668,170 | 0x6f...acbc | |
| 05/07/2026 | 12:51:46 AM | sell | $1.94 | $0.00002085 | 1.94 | 0.00002085 | 93,144.46 | 0x27...9368 | |
| 05/07/2026 | 12:44:36 AM | sell | $3.32 | $0.00002085 | 3.32 | 0.00002085 | 159,312.41 | 0xc1...b461 | |
| 05/07/2026 | 12:43:46 AM | sell | $5.09 | $0.00002087 | 5.09 | 0.00002087 | 244,297.27 | 0x12...3d2d | |
| 05/06/2026 | 11:10:42 PM | sell | $0.1226 | $0.00002087 | 0.1226 | 0.00002087 | 5,873.39 | 0x3f...8461 | |
| 05/06/2026 | 11:05:00 PM | sell | $2.32 | $0.00002088 | 2.32 | 0.00002088 | 111,436.06 | 0x9a...c36a | |
| 05/06/2026 | 11:03:37 PM | sell | $5.02 | $0.00002089 | 5.02 | 0.00002089 | 240,623.22 | 0xf6...2dd8 | |
| 05/06/2026 | 11:00:28 PM | sell | $1.39 | $0.0000209 | 1.39 | 0.0000209 | 66,799.97 | 0x1c...ebea | |
| 05/06/2026 | 10:52:37 PM | sell | $1.08 | $0.0000209 | 1.08 | 0.0000209 | 51,701.48 | 0x1e...32d7 |