WhatToFarm
/
Get started
12 Swap

Info about WIN-BUSD pair

Price USD
$0.00003941
Price
0.00003941 BUSD
TVL
$38,291.79
MKT CAP
$2.6M
5m
0%
1h
0%
4h
1.47%
24h
-1.46%
Share
TXNS
70
Buys
38
Sells
32
Volume
2K
Telegram price alerts
Pair:
0x6a445cEB72c8B1751755386c3990055ff92e14A0
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WIN:
484.36M
Pooled BUSD:
$19,145.89

WIN/BUSD price stats on BNB Chain

As of September 21, 2026, the current price of WIN token on DEX PancakeSwap is $0.00003941. WIN price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,578.69. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $2,586,577.95. The liquidity pool contract is 0x6a445cEB72c8B1751755386c3990055ff92e14A0 with total value locked (TVL) of $38,291.79. The WIN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/BUSD with the contract address 0x6a445cEB72c8B1751755386c3990055ff92e14A0 is $38,291.79.

The total transactions of WIN/BUSD is 70 in the last 24 hours, 38 of which are buy transactions, and 32 are sales transactions.

WIN/BUSD pool has a trading volume of $1,578.69 in the last 24 hours.

The exchange rate of 1 WIN to BUSD is 0.00003941, captured at 5:30 AM UTC.

The price of converting 1 WIN to USD is $0.00003941 today.

WIN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/21/20264:20:38 AMsell$3.98$0.000039413.980.00003941101,182.81
0x9EE...A5C9
0xd9...f7e7
09/21/20264:10:25 AMsell$52.58$0.0000395552.580.000039551.33M
0xF9b...Af41
0x7f...7f90
09/21/20264:10:22 AMsell$44$0.00004015440.000040151.1M
0x999...0515
0x4d...de91
09/21/20264:10:23 AMsell$44.05$0.0000399744.050.000039971.1M
0xF9b...Af41
0xa1...020c
09/21/20264:10:25 AMsell$8.08$0.000039678.080.00003967203,676.63
0x4A6...210e
0xbd...fbca
09/21/20264:10:21 AMsell$22.95$0.0000402922.950.00004029569,629.97
0xe8e...dB45
0xd1...c56c
09/21/20264:10:24 AMsell$45.22$0.0000397845.220.000039781.14M
0x999...0515
0x66...3414
09/21/20264:05:25 AMbuy$23.04$0.0000404923.040.00004049569,095.29
0xED0...DDD7
0x75...3a42
09/21/20264:04:57 AMbuy$16.97$0.0000404116.970.00004041420,025.55
0xED0...DDD7
0x31...bd87
09/21/20264:02:21 AMbuy$35.27$0.000040335.270.0000403875,155.1
0xED0...DDD7
0x10...12c9
09/21/20263:27:55 AMbuy$29.19$0.0000400629.190.00004006728,528.85
0xED0...DDD7
0x52...4cbb
09/21/20263:21:23 AMbuy$34.81$0.0000399334.810.00003993871,886.68
0x0Ba...F738
0x09...fed1
09/21/20262:33:56 AMbuy$29.87$0.000039829.870.0000398750,521.21
0xCE7...120E
0x30...f98a
09/21/20262:11:19 AMbuy$16.98$0.000039716.980.0000397427,707.48
0xED0...DDD7
0x2d...0fc2
09/21/20262:06:16 AMbuy$24.86$0.0000396124.860.00003961627,680.41
0x0Ba...F738
0x52...4866
09/21/20262:06:01 AMbuy$32.46$0.000039532.460.0000395821,824.12
0xAA9...Bcf1
0xd3...f19f
09/21/20262:03:11 AMbuy$16.98$0.0000393916.980.00003939431,051.54
0xED0...DDD7
0xaa...f3e7
09/21/20262:03:06 AMbuy$25.03$0.0000393125.030.00003931636,781.53
0xF9b...Af41
0x98...a149
09/21/20262:01:50 AMbuy$34.59$0.0000391834.590.00003918882,741.6
0xF9b...Af41
0x80...f3c4
09/21/20262:01:48 AMbuy$21.17$0.0000390721.170.00003907541,944.01
0x999...0515
0xe6...e533