Info about WIN-BUSD pair
- Pooled WIN:
- 663.1M
- Pooled BUSD:
- $13,853.1
WIN/BUSD price stats on BNB Chain
As of May 6, 2026, the current price of WIN token on DEX PancakeSwap is $0.00002083. WIN price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $433.72. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,367,511.44. The liquidity pool contract is 0x6a445cEB72c8B1751755386c3990055ff92e14A0 with total value locked (TVL) of $27,706.21. The WIN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WIN/BUSD now?
The current liquidity of WIN/BUSD with the contract address 0x6a445cEB72c8B1751755386c3990055ff92e14A0 is $27,706.21.
How many transactions are there in the WIN/BUSD pool in the last 24 hours?
The total transactions of WIN/BUSD is 37 in the last 24 hours, 17 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WIN/BUSD pool in the last 24 hours?
WIN/BUSD pool has a trading volume of $433.72 in the last 24 hours.
What is the exchange rate of 1 WIN to BUSD?
The exchange rate of 1 WIN to BUSD is 0.00002083, captured at 5:08 AM UTC.
How much is 1 WIN in dollars?
The price of converting 1 WIN to USD is $0.00002083 today.
WIN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 3:55:51 AM | sell | $0.3605 | $0.00002083 | 0.3605 | 0.00002083 | 17,300.89 | 0x21...1d31 | |
| 05/06/2026 | 3:52:26 AM | sell | $11.32 | $0.00002085 | 11.32 | 0.00002085 | 542,798.4 | 0x7b...a0a8 | |
| 05/06/2026 | 3:50:46 AM | sell | $0.147 | $0.00002087 | 0.147 | 0.00002087 | 7,043.71 | 0x5d...1989 | |
| 05/06/2026 | 3:50:30 AM | sell | $1.04 | $0.00002087 | 1.04 | 0.00002087 | 50,224.95 | 0xe9...7a8f | |
| 05/06/2026 | 3:50:23 AM | buy | $19.99 | $0.00002095 | 19.99 | 0.00002095 | 954,397.5 | 0x3b...ce0c | |
| 05/06/2026 | 3:49:38 AM | buy | $19.99 | $0.00002089 | 19.99 | 0.00002089 | 957,189.24 | 0x51...c1d6 | |
| 05/06/2026 | 3:49:23 AM | buy | $19.99 | $0.00002083 | 19.99 | 0.00002083 | 959,924.23 | 0x76...454f | |
| 05/06/2026 | 3:47:04 AM | buy | $24.2 | $0.00002072 | 24.2 | 0.00002072 | 1.17M | 0xcd...5ede | |
| 05/06/2026 | 3:47:05 AM | buy | $13.94 | $0.00002078 | 13.94 | 0.00002078 | 671,114.17 | 0x79...b0e1 | |
| 05/06/2026 | 3:43:13 AM | sell | $0.08658 | $0.00002058 | 0.08658 | 0.00002058 | 4,206.34 | 0x56...1c5c | |
| 05/06/2026 | 3:26:17 AM | buy | $8.52 | $0.00002067 | 8.52 | 0.00002067 | 412,496.87 | 0x74...c12a | |
| 05/06/2026 | 3:25:51 AM | buy | $19.99 | $0.00002063 | 19.99 | 0.00002063 | 969,272.94 | 0xdc...849a | |
| 05/06/2026 | 3:16:02 AM | sell | $1.16 | $0.0000205 | 1.16 | 0.0000205 | 56,715.57 | 0xca...4971 | |
| 05/06/2026 | 2:10:03 AM | buy | $19.99 | $0.00002057 | 19.99 | 0.00002057 | 971,890.65 | 0x9e...53c6 | |
| 05/06/2026 | 2:03:58 AM | buy | $19.99 | $0.00002051 | 19.99 | 0.00002051 | 974,724.25 | 0x45...75cd | |
| 05/06/2026 | 1:58:32 AM | buy | $19.99 | $0.00002045 | 19.99 | 0.00002045 | 977,576.18 | 0x7b...a6cd | |
| 05/06/2026 | 1:40:12 AM | buy | $1.82 | $0.00002042 | 1.82 | 0.00002042 | 89,489.73 | 0x73...0d91 | |
| 05/06/2026 | 1:37:41 AM | buy | $2.28 | $0.00002041 | 2.28 | 0.00002041 | 111,711.05 | 0x5c...71cb | |
| 05/06/2026 | 1:37:14 AM | buy | $1.39 | $0.00002041 | 1.39 | 0.00002041 | 68,406.8 | 0x60...8cd3 | |
| 05/05/2026 | 11:43:17 PM | sell | $50.1 | $0.00002038 | 50.1 | 0.00002038 | 2.46M | 0x88...091f |