WhatToFarm
/
Get started
12 Swap

Info about WIN-BUSD pair

Price USD
$0.00005145
Price
0.00005145 BUSD
TVL
$43,024.48
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-0.47%
24h
2.36%
Share
TXNS
138
Buys
72
Sells
66
Volume
17K
Telegram price alerts
Pair:
0x6a445cEB72c8B1751755386c3990055ff92e14A0
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WIN:
417.01M
Pooled BUSD:
$21,512.24

WIN/BUSD price stats on BNB Chain

As of September 18, 2025, the current price of WIN token on DEX PancakeSwap is $0.00005145. WIN price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $16,561.75. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $2,869,264.26. The liquidity pool contract is 0x6a445cEB72c8B1751755386c3990055ff92e14A0 with total value locked (TVL) of $43,024.49. The WIN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/BUSD with the contract address 0x6a445cEB72c8B1751755386c3990055ff92e14A0 is $43,024.49.

The total transactions of WIN/BUSD is 138 in the last 24 hours, 72 of which are buy transactions, and 66 are sales transactions.

WIN/BUSD pool has a trading volume of $16,561.75 in the last 24 hours.

The exchange rate of 1 WIN to BUSD is 0.00005145, captured at 1:45 PM UTC.

The price of converting 1 WIN to USD is $0.00005145 today.

WIN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/18/202510:15:54 AMsell$0.2806$0.000051450.28060.000051455,453.11
0x3C4...39c0
0x2a...5482
09/18/20259:02:50 AMsell$0.1086$0.000051450.10860.000051452,112.03
0xbb2...F371
0xc6...0cd3
09/18/20258:45:54 AMsell$11.43$0.0000514811.430.00005148222,000.59
0x289...769C
0x49...9a71
09/18/20258:37:55 AMbuy$34.97$0.0000516834.970.00005168676,605.78
0xBE3...9e42
0xc7...1878
09/18/20258:24:01 AMbuy$0.9992$0.00005160.99920.000051619,363.8
0xa3B...F259
0xe9...ab4e
09/18/20258:15:28 AMbuy$22.22$0.0000515422.220.00005154431,097.35
0x40A...B6b6
0x08...fe25
09/18/20258:10:35 AMsell$1.03$0.000051231.030.0000512320,152.48
0xE2b...8A96
0x2e...43a4
09/18/20258:00:45 AMsell$0.2882$0.000051240.28820.000051245,625.09
0x7d1...61AD
0xa3...46bc
09/18/20257:46:47 AMsell$0.7373$0.000051240.73730.0000512414,389.02
0x7d3...AF1B
0x02...f262
09/18/20257:46:42 AMsell$0.3675$0.000051240.36750.000051247,172.82
0xC68...1c38
0x49...0949
09/18/20257:46:13 AMbuy$139.37$0.00005117139.370.000051172.72M
0x000...69F6
0x01...1499
09/18/20257:46:13 AMsell$1.04$0.000051251.040.0000512520,312.31
0x9b8...6589
0x6c...85b4
09/18/20257:46:09 AMbuy$60.71$0.000050760.710.00005071.2M
0x9A0...F468
0xfc...4205
09/18/20257:46:06 AMbuy$103.87$0.0000503103.870.00005032.06M
0x454...0967
0x8b...7bcd
09/18/20257:45:57 AMsell$0.4078$0.000048360.40780.000048368,432.86
0x08C...B8Cc
0x08...a82c
09/18/20257:45:58 AMsell$59.43$0.0000495159.430.000049511.2M
0x82e...BD77
0x17...b65a
09/18/20257:45:54 AMbuy$36.31$0.0000489236.310.00004892742,231.17
0x143...260E
0x6c...6487
09/18/20257:45:54 AMsell$0.444$0.000048580.4440.000048589,139.6
0x796...FbF5
0x13...a795
09/18/20257:45:58 AMsell$58.91$0.0000492358.910.000049231.2M
0x7F6...aC5E
0xb0...046f
09/18/20257:45:53 AMbuy$64.11$0.0000501864.110.000050181.37M
0xE7c...680b
0x59...0788