Info about WIN-BUSD pair
- Pooled WIN:
- 633.51M
- Pooled BUSD:
- $14,459.02
WIN/BUSD price stats on BNB Chain
As of March 2, 2026, the current price of WIN token on DEX PancakeSwap is $0.00002287. WIN price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $600.84. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,501,210.83. The liquidity pool contract is 0x6a445cEB72c8B1751755386c3990055ff92e14A0 with total value locked (TVL) of $28,918.06. The WIN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WIN/BUSD now?
The current liquidity of WIN/BUSD with the contract address 0x6a445cEB72c8B1751755386c3990055ff92e14A0 is $28,918.06.
How many transactions are there in the WIN/BUSD pool in the last 24 hours?
The total transactions of WIN/BUSD is 88 in the last 24 hours, 22 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WIN/BUSD pool in the last 24 hours?
WIN/BUSD pool has a trading volume of $600.84 in the last 24 hours.
What is the exchange rate of 1 WIN to BUSD?
The exchange rate of 1 WIN to BUSD is 0.00002287, captured at 6:16 AM UTC.
How much is 1 WIN in dollars?
The price of converting 1 WIN to USD is $0.00002287 today.
WIN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 3:39:37 AM | buy | $2.19 | $0.00002287 | 2.19 | 0.00002287 | 95,793.21 | 0x64...677c | |
| 03/02/2026 | 2:46:01 AM | buy | $0.7977 | $0.00002287 | 0.7977 | 0.00002287 | 34,877.69 | 0xfe...dcb5 | |
| 03/02/2026 | 2:45:56 AM | sell | $18.04 | $0.00002278 | 18.04 | 0.00002278 | 792,102.63 | 0x87...89c0 | |
| 03/02/2026 | 2:16:22 AM | buy | $1.01 | $0.00002291 | 1.01 | 0.00002291 | 44,092.24 | 0x31...3a35 | |
| 03/02/2026 | 2:11:03 AM | sell | $10.7 | $0.00002281 | 10.7 | 0.00002281 | 469,019.99 | 0x7c...ac6e | |
| 03/02/2026 | 2:08:02 AM | sell | $4.79 | $0.00002284 | 4.79 | 0.00002284 | 209,730.82 | 0xe2...a184 | |
| 03/02/2026 | 1:25:13 AM | sell | $4.72 | $0.00002285 | 4.72 | 0.00002285 | 206,864.03 | 0x07...7e90 | |
| 03/02/2026 | 1:22:51 AM | sell | $3.67 | $0.00002286 | 3.67 | 0.00002286 | 160,606.93 | 0x5f...2eeb | |
| 03/02/2026 | 1:21:28 AM | sell | $1.03 | $0.00002287 | 1.03 | 0.00002287 | 45,088.33 | 0x5d...d5c5 | |
| 03/02/2026 | 1:14:28 AM | sell | $1.05 | $0.00002287 | 1.05 | 0.00002287 | 46,078.67 | 0x73...d9ed | |
| 03/02/2026 | 12:48:53 AM | sell | $6.1 | $0.00002289 | 6.1 | 0.00002289 | 266,719.45 | 0x64...69a5 | |
| 03/02/2026 | 12:48:45 AM | sell | $10.86 | $0.00002291 | 10.86 | 0.00002291 | 473,940.4 | 0x7d...fa5b | |
| 03/02/2026 | 12:28:25 AM | sell | $4.68 | $0.00002294 | 4.68 | 0.00002294 | 204,012.47 | 0x6c...7b63 | |
| 03/02/2026 | 12:22:16 AM | sell | $4.95 | $0.00002295 | 4.95 | 0.00002295 | 215,917.06 | 0x42...f67f | |
| 03/02/2026 | 12:22:15 AM | sell | $0.08385 | $0.00002296 | 0.08385 | 0.00002296 | 3,651.59 | 0x75...03b8 | |
| 03/02/2026 | 12:19:42 AM | sell | $1.83 | $0.00002296 | 1.83 | 0.00002296 | 79,782.19 | 0x10...454a | |
| 03/01/2026 | 11:54:23 PM | sell | $1.35 | $0.00002297 | 1.35 | 0.00002297 | 58,934.36 | 0xf9...265c | |
| 03/01/2026 | 10:37:36 PM | sell | $0.7499 | $0.00002297 | 0.7499 | 0.00002297 | 32,641.4 | 0xe9...c7f7 | |
| 03/01/2026 | 10:37:35 PM | sell | $2.94 | $0.00002298 | 2.94 | 0.00002298 | 128,000.61 | 0x2e...cc03 | |
| 03/01/2026 | 10:37:36 PM | sell | $1.33 | $0.00002297 | 1.33 | 0.00002297 | 58,124.06 | 0xb4...5024 |