WhatToFarm
/
Get started
12 Swap

Info about WIN-BUSD pair

Price USD
$0.0000209
Price
0.0000209 BUSD
TVL
$27,808.04
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.47%
24h
-2.51%
Share
TXNS
49
Buys
24
Sells
25
Volume
443
Telegram price alerts
Pair:
0x6a445cEB72c8B1751755386c3990055ff92e14A0
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WIN:
663.37M
Pooled BUSD:
$13,904.02

WIN/BUSD price stats on BNB Chain

As of July 5, 2026, the current price of WIN token on DEX PancakeSwap is $0.0000209. WIN price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $443.24. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,371,942.91. The liquidity pool contract is 0x6a445cEB72c8B1751755386c3990055ff92e14A0 with total value locked (TVL) of $27,808.04. The WIN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/BUSD with the contract address 0x6a445cEB72c8B1751755386c3990055ff92e14A0 is $27,808.04.

The total transactions of WIN/BUSD is 49 in the last 24 hours, 24 of which are buy transactions, and 25 are sales transactions.

WIN/BUSD pool has a trading volume of $443.24 in the last 24 hours.

The exchange rate of 1 WIN to BUSD is 0.0000209, captured at 6:26 PM UTC.

The price of converting 1 WIN to USD is $0.0000209 today.

WIN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/05/20265:14:41 PMsell$0.003701$0.00002090.0037010.0000209177.02
0x7AF...195b
0xd4...a6e7
07/05/20264:37:09 PMsell$0.08361$0.00002090.083610.00002093,999.05
0x7AF...195b
0xe1...efca
07/05/20262:30:14 PMbuy$0.07784$0.000021010.077840.000021013,704.76
0x7AF...195b
0xca...5e2e
07/05/20262:28:08 PMbuy$4.25$0.0000214.250.000021202,366.54
0x532...8E97
0x89...f12e
07/05/202612:29:56 PMbuy$3.66$0.000020993.660.00002099174,376.09
0x5b2...c477
0x9c...3015
07/05/202610:23:58 AMsell$1.24$0.000020881.240.0000208859,591.07
0x7B6...09c6
0x5b...8ed8
07/05/202610:11:27 AMsell$7.51$0.000020897.510.00002089359,643.99
0x0A5...0a32
0xf5...d4d7
07/05/20269:54:40 AMsell$0.9546$0.000020910.95460.0000209145,650.87
0xd26...6406
0x19...914b
07/05/20269:44:08 AMsell$6.53$0.000020926.530.00002092312,402.73
0xF73...4E14
0x86...7c99
07/05/20269:09:36 AMsell$19.65$0.0000209619.650.00002096937,669.65
0x0AC...95FE
0x95...040c
07/05/20268:30:27 AMbuy$3.42$0.000021093.420.00002109162,576.45
0xAF6...dA59
0x6f...c830
07/05/20268:09:56 AMbuy$1.19$0.000021081.190.0000210856,559.85
0x94a...3886
0xf8...2e14
07/05/20267:57:16 AMbuy$1.85$0.000021081.850.0000210887,943.62
0x8f5...10CA
0x2f...da3b
07/05/20267:40:47 AMbuy$1.31$0.000021071.310.0000210762,367.7
0x94a...3886
0xe0...6f9b
07/05/20266:45:46 AMsell$0.08866$0.000020960.088660.000020964,228.36
0xC3f...FD1d
0x3c...9ab1
07/05/20265:29:08 AMbuy$0.04585$0.000021070.045850.000021072,175.95
0xC3f...FD1d
0x85...09ca
07/05/20264:07:09 AMbuy$0.07658$0.000021070.076580.000021073,634.39
0x7AF...195b
0x55...6339
07/05/20263:36:06 AMsell$12.47$0.0000209812.470.00002098594,420.18
0xB98...989B
0x6d...0c2e
07/05/20262:10:50 AMsell$17.52$0.0000210317.520.00002103833,286.19
0xB98...989B
0x35...45d8
07/05/20261:53:01 AMsell$28.45$0.000021128.450.00002111.35M
0xDD9...be28
0xa1...f22b