WhatToFarm
/
Get started
12 Swap

Info about WIN-BUSD pair

Price USD
$0.00004044
Price
0.00004044 BUSD
TVL
$38,686.71
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0.08%
24h
1.20%
Share
TXNS
16
Buys
12
Sells
4
Volume
156
Telegram price alerts
Pair:
0x6a445cEB72c8B1751755386c3990055ff92e14A0
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WIN:
479.31M
Pooled BUSD:
$19,343.35

WIN/BUSD price stats on BNB Chain

As of September 20, 2026, the current price of WIN token on DEX PancakeSwap is $0.00004044. WIN price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $155.92. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $2,653,717.60. The liquidity pool contract is 0x6a445cEB72c8B1751755386c3990055ff92e14A0 with total value locked (TVL) of $38,686.71. The WIN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/BUSD with the contract address 0x6a445cEB72c8B1751755386c3990055ff92e14A0 is $38,686.71.

The total transactions of WIN/BUSD is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.

WIN/BUSD pool has a trading volume of $155.92 in the last 24 hours.

The exchange rate of 1 WIN to BUSD is 0.00004044, captured at 2:35 AM UTC.

The price of converting 1 WIN to USD is $0.00004044 today.

WIN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/20/202612:46:48 AMbuy$8.12$0.000040448.120.00004044200,978.76
0xED0...DDD7
0xe3...139c
09/20/202612:41:06 AMbuy$8.11$0.00004048.110.0000404200,861.88
0xED0...DDD7
0x8a...cdc8
09/19/20268:32:22 PMsell$2.78$0.000040192.780.0000401969,248.1
0xd0E...3042
0xe0...3d08
09/19/20268:17:07 PMsell$4.01$0.00004024.010.000040299,890.05
0xF45...4c0b
0x8e...2c1d
09/19/20265:39:12 PMsell$4.08$0.000040224.080.00004022101,487.62
0x8f5...10CA
0x8d...55d2
09/19/202611:10:23 AMbuy$16.98$0.0000403916.980.00004039420,380.09
0xED0...DDD7
0xc3...3063
09/19/202610:29:41 AMbuy$16.97$0.0000403216.970.00004032421,011.18
0xED0...DDD7
0xd0...c46b
09/19/202610:17:34 AMbuy$16.98$0.0000402516.980.00004025421,783.7
0xED0...DDD7
0xf4...06a2
09/19/20269:57:29 AMbuy$16.97$0.0000401816.970.00004018422,514.4
0xED0...DDD7
0xda...efe2
09/19/20269:28:44 AMbuy$11.46$0.0000401211.460.00004012285,601.37
0xED0...DDD7
0x3d...0fac
09/19/20269:28:19 AMbuy$1.91$0.00004011.910.000040147,743.55
0x9D1...2aA4
0x33...ffca
09/19/20264:21:13 AMbuy$6.55$0.000040086.550.00004008163,495.98
0x244...Ead2
0xe5...a04d
09/19/20264:16:37 AMbuy$3.7$0.000040063.70.0000400692,396.63
0xd0E...3042
0x9d...990c
09/19/20263:34:17 AMsell$3.29$0.000039863.290.0000398682,718.51
0x8f5...10CA
0xb4...a880
09/19/20263:13:43 AMbuy$16.98$0.0000400316.980.00004003424,157.76
0xED0...DDD7
0xdb...efd4
09/19/20263:02:27 AMbuy$16.96$0.0000399616.960.00003996424,525.77
0xED0...DDD7
0xb2...c8f5
09/19/202612:32:24 AMbuy$0.996$0.000039920.9960.0000399224,947.38
0x411...86F9
0x47...2e07
09/18/202611:55:58 PMsell$0.01986$0.000039720.019860.00003972500
0x49F...dEAd
0x80...1f30
09/18/202611:32:53 PMbuy$23.05$0.0000398723.050.00003987578,222.77
0xED0...DDD7
0x22...8729
09/18/20269:19:38 PMbuy$13.71$0.0000397913.710.00003979344,633.52
0xED0...DDD7
0x3f...dcfd