Info about WIN-BUSD pair
- Pooled WIN:
- 590.59M
- Pooled BUSD:
- $15,526.91
WIN/BUSD price stats on BNB Chain
As of January 25, 2026, the current price of WIN token on DEX PancakeSwap is $0.00002622. WIN price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $172.31. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,720,896.70. The liquidity pool contract is 0x6a445cEB72c8B1751755386c3990055ff92e14A0 with total value locked (TVL) of $31,053.84. The WIN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WIN/BUSD now?
The current liquidity of WIN/BUSD with the contract address 0x6a445cEB72c8B1751755386c3990055ff92e14A0 is $31,053.84.
How many transactions are there in the WIN/BUSD pool in the last 24 hours?
The total transactions of WIN/BUSD is 45 in the last 24 hours, 24 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WIN/BUSD pool in the last 24 hours?
WIN/BUSD pool has a trading volume of $172.31 in the last 24 hours.
What is the exchange rate of 1 WIN to BUSD?
The exchange rate of 1 WIN to BUSD is 0.00002622, captured at 1:37 AM UTC.
How much is 1 WIN in dollars?
The price of converting 1 WIN to USD is $0.00002622 today.
WIN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 1:25:21 AM | sell | $0.206 | $0.00002622 | 0.206 | 0.00002622 | 7,857.19 | 0x10...6732 | |
| 01/25/2026 | 1:11:12 AM | sell | $0.2027 | $0.00002622 | 0.2027 | 0.00002622 | 7,730.12 | 0x87...88e0 | |
| 01/25/2026 | 1:10:47 AM | sell | $12.69 | $0.00002624 | 12.69 | 0.00002624 | 483,485.5 | 0xaf...2262 | |
| 01/25/2026 | 1:04:33 AM | sell | $0.2645 | $0.00002626 | 0.2645 | 0.00002626 | 10,070.07 | 0x8a...0539 | |
| 01/25/2026 | 1:03:32 AM | sell | $0.2009 | $0.00002627 | 0.2009 | 0.00002627 | 7,649.74 | 0xc0...d61a | |
| 01/25/2026 | 1:03:21 AM | buy | $24.9 | $0.00002636 | 24.9 | 0.00002636 | 944,645.55 | 0x8e...c796 | |
| 01/25/2026 | 1:03:20 AM | buy | $17.92 | $0.00002628 | 17.92 | 0.00002628 | 682,039.6 | 0x88...ada3 | |
| 01/25/2026 | 1:00:02 AM | buy | $24.9 | $0.00002621 | 24.9 | 0.00002621 | 949,921.56 | 0x46...73fc | |
| 01/24/2026 | 7:30:41 PM | sell | $0.1294 | $0.00002604 | 0.1294 | 0.00002604 | 4,972.19 | 0xd3...18cb | |
| 01/24/2026 | 6:34:21 PM | sell | $48.25 | $0.00002612 | 48.25 | 0.00002612 | 1.85M | 0x30...9af2 | |
| 01/24/2026 | 5:37:35 PM | sell | $4.6 | $0.00002621 | 4.6 | 0.00002621 | 175,773.06 | 0x40...52fc | |
| 01/24/2026 | 4:43:06 PM | buy | $0.2188 | $0.00002635 | 0.2188 | 0.00002635 | 8,306.31 | 0x0e...8501 | |
| 01/24/2026 | 4:15:42 PM | buy | $0.4247 | $0.00002635 | 0.4247 | 0.00002635 | 16,119.81 | 0xb5...03ae | |
| 01/24/2026 | 4:14:14 PM | buy | $0.5549 | $0.00002634 | 0.5549 | 0.00002634 | 21,061.47 | 0xb5...40ff | |
| 01/24/2026 | 4:11:20 PM | buy | $25.43 | $0.0000263 | 25.43 | 0.0000263 | 966,758.96 | 0xce...c5b6 | |
| 01/24/2026 | 3:41:50 PM | sell | $0.4073 | $0.00002613 | 0.4073 | 0.00002613 | 15,589.11 | 0x4d...98fb | |
| 01/24/2026 | 3:32:06 PM | sell | $0.2992 | $0.00002613 | 0.2992 | 0.00002613 | 11,450.5 | 0x81...806e | |
| 01/24/2026 | 3:27:45 PM | sell | $0.4659 | $0.00002613 | 0.4659 | 0.00002613 | 17,830.19 | 0x78...5ceb | |
| 01/24/2026 | 3:25:51 PM | sell | $0.2094 | $0.00002613 | 0.2094 | 0.00002613 | 8,012.55 | 0x71...dc16 | |
| 01/24/2026 | 3:08:51 PM | sell | $0.2881 | $0.00002613 | 0.2881 | 0.00002613 | 11,025.7 | 0x29...f77d |