WhatToFarm
/
Get started
12 Swap

Info about WIN-BUSD pair

Price USD
$0.00004734
Price
0.00004734 BUSD
TVL
$41,996.14
MKT CAP
$3.1M
5m
0%
1h
-0.70%
4h
1.26%
24h
5.82%
Share
TXNS
88
Buys
52
Sells
36
Volume
2K
Telegram price alerts
Pair:
0x6a445cEB72c8B1751755386c3990055ff92e14A0
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WIN:
442.3M
Pooled BUSD:
$20,998.07

WIN/BUSD price stats on BNB Chain

As of September 29, 2026, the current price of WIN token on DEX PancakeSwap is $0.00004734. WIN price is up 5.82% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,602.90. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $3,106,727.61. The liquidity pool contract is 0x6a445cEB72c8B1751755386c3990055ff92e14A0 with total value locked (TVL) of $41,996.15. The WIN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/BUSD with the contract address 0x6a445cEB72c8B1751755386c3990055ff92e14A0 is $41,996.15.

The total transactions of WIN/BUSD is 88 in the last 24 hours, 52 of which are buy transactions, and 36 are sales transactions.

WIN/BUSD pool has a trading volume of $1,602.90 in the last 24 hours.

The exchange rate of 1 WIN to BUSD is 0.00004734, captured at 12:49 PM UTC.

The price of converting 1 WIN to USD is $0.00004734 today.

WIN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/29/202612:22:08 PMsell$5.46$0.000047345.460.00004734115,382.65
0xEEE...c1E5
0x93...4180
09/29/202612:22:01 PMsell$6.94$0.000047396.940.00004739146,468.59
0x8f5...10CA
0x88...5a4f
09/29/202612:21:51 PMsell$0.7734$0.000047380.77340.0000473816,320.91
0x768...B807
0xe5...4833
09/29/202612:18:13 PMsell$16.87$0.0000474516.870.00004745355,666.86
0x999...0515
0xcf...73a9
09/29/202612:17:22 PMsell$22.36$0.0000475422.360.00004754470,525.57
0x999...0515
0x1d...7b14
09/29/202611:59:28 AMsell$13.79$0.0000476213.790.00004762289,619.17
0xA01...1eCA
0xd9...f962
09/29/202611:58:52 AMsell$14.92$0.0000476814.920.00004768312,876.87
0xE8f...96DB
0x9e...e5a0
09/29/202611:53:37 AMbuy$41.66$0.0000478641.660.00004786870,388.74
0xED0...DDD7
0xc0...9158
09/29/202611:36:04 AMsell$62.26$0.0000476762.260.000047671.31M
0x532...8E97
0x5d...761d
09/29/202611:16:59 AMsell$0.3053$0.000047790.30530.000047796,389.48
0x754...C024
0xba...c402
09/29/202611:12:20 AMsell$2.4$0.000047792.40.0000477950,306.48
0x754...C024
0x55...4164
09/29/202611:10:44 AMsell$3.19$0.000047833.190.0000478366,848.82
0xd0E...3042
0x5e...d6ff
09/29/202611:10:26 AMbuy$64.82$0.0000479364.820.000047931.35M
0xED0...DDD7
0x0a...cb07
09/29/202611:06:28 AMbuy$6.36$0.000047776.360.00004777133,252.95
0xED0...DDD7
0x5e...bd18
09/29/202611:05:26 AMbuy$10.06$0.0000477310.060.00004773210,777.03
0xED0...DDD7
0x7b...18fe
09/29/20269:57:16 AMbuy$19.98$0.0000476619.980.00004766419,169.04
0xED0...DDD7
0x95...a801
09/29/20269:34:03 AMbuy$51.99$0.000047551.990.00004751.09M
0xED0...DDD7
0x4a...7fed
09/29/20269:24:24 AMbuy$36.37$0.000047336.370.0000473768,939.94
0x912...a317
0x4f...f457
09/29/20269:24:12 AMbuy$16.99$0.0000471816.990.00004718360,065.66
0xED0...DDD7
0x88...6c94
09/29/20269:17:34 AMbuy$15.19$0.0000471115.190.00004711322,499.57
0xED0...DDD7
0xfa...26ec