WhatToFarm
/
Get started
12 Swap

Info about WIN-BUSD pair

Price USD
$0.00002198
Price
0.00002198 BUSD
TVL
$28,525.26
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.11%
24h
1.23%
Share
TXNS
125
Buys
53
Sells
72
Volume
1K
Telegram price alerts
Pair:
0x6a445cEB72c8B1751755386c3990055ff92e14A0
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WIN:
647.29M
Pooled BUSD:
$14,262.63

WIN/BUSD price stats on BNB Chain

As of July 15, 2026, the current price of WIN token on DEX PancakeSwap is $0.00002198. WIN price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $1,281.79. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,442,378.62. The liquidity pool contract is 0x6a445cEB72c8B1751755386c3990055ff92e14A0 with total value locked (TVL) of $28,525.27. The WIN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/BUSD with the contract address 0x6a445cEB72c8B1751755386c3990055ff92e14A0 is $28,525.27.

The total transactions of WIN/BUSD is 125 in the last 24 hours, 53 of which are buy transactions, and 72 are sales transactions.

WIN/BUSD pool has a trading volume of $1,281.79 in the last 24 hours.

The exchange rate of 1 WIN to BUSD is 0.00002198, captured at 10:08 AM UTC.

The price of converting 1 WIN to USD is $0.00002198 today.

WIN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/15/20268:32:34 AMsell$0.8907$0.000021980.89070.0000219840,526.26
0xaC2...F81E
0x38...3b07
07/15/20268:25:46 AMsell$0.891$0.000021980.8910.0000219840,531.74
0x244...Bb6E
0x0f...e924
07/15/20268:10:54 AMsell$1.15$0.000021981.150.0000219852,673.61
0x8f5...10CA
0xfd...09ad
07/15/20268:05:12 AMsell$1.71$0.000021991.710.0000219978,034.85
0xF79...8823
0x45...7b92
07/15/20267:33:04 AMsell$1.58$0.0000221.580.00002272,013.79
0x8f5...10CA
0xe6...d800
07/15/20263:19:42 AMsell$17.69$0.0000220317.690.00002203803,165.99
0xF01...4dC9
0x5c...3a51
07/15/20262:31:21 AMsell$38.23$0.0000221238.230.000022121.73M
0xF01...4dC9
0xa3...ee0c
07/15/202612:57:37 AMsell$0.04109$0.000022180.041090.000022181,852.86
0xA2E...189E
0x6d...761c
07/14/202611:57:09 PMsell$19.26$0.0000222119.260.00002221867,464.65
0xF9b...Af41
0xe8...5360
07/14/202611:53:09 PMsell$1.96$0.000022241.960.0000222488,416.1
0xA2E...189E
0x19...063d
07/14/202611:53:03 PMbuy$30.01$0.0000223130.010.000022311.35M
0xED0...DDD7
0x9d...9609
07/14/202611:03:39 PMsell$0.3395$0.000022150.33950.0000221515,325.07
0x8f5...10CA
0xe1...5f69
07/14/202610:44:45 PMsell$0.5474$0.000022150.54740.0000221524,709.45
0x8f5...10CA
0xed...e8bc
07/14/202610:44:27 PMbuy$18.61$0.0000222318.610.00002223837,172.66
0xED0...DDD7
0x74...4b79
07/14/202610:39:50 PMbuy$15.47$0.0000221815.470.00002218697,605.7
0xED0...DDD7
0x64...9ccf
07/14/202610:35:27 PMbuy$19.19$0.0000221319.190.00002213867,302.15
0xF9b...Af41
0xe4...b5d2
07/14/202610:35:07 PMbuy$15.07$0.0000220715.070.00002207682,828.83
0xDD9...be28
0x86...2d07
07/14/20269:53:11 PMsell$0.8134$0.000021940.81340.0000219437,064.33
0x8f5...10CA
0x29...d3c1
07/14/20268:47:26 PMbuy$0.2079$0.000022050.2080.000022059,429.9
0xaf7...D99E
0x56...001d
07/14/20268:21:37 PMbuy$1.01$0.000021971.010.0000219746,395.46
0x8f5...10CA
0x35...df8f