WhatToFarm
/
Get started
12 Swap

Info about WIN-BUSD pair

Price USD
$0.00003335
Price
0.00003335 BUSD
TVL
$34,727.14
MKT CAP
$1.9M
5m
0%
1h
0.23%
4h
0.76%
24h
0.54%
Share
TXNS
219
Buys
118
Sells
101
Volume
1K
Telegram price alerts
Pair:
0x6a445cEB72c8B1751755386c3990055ff92e14A0
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WIN:
521.77M
Pooled BUSD:
$17,363.57

WIN/BUSD price stats on BNB Chain

As of November 19, 2025, the current price of WIN token on DEX PancakeSwap is $0.00003335. WIN price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $1,349.48. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,855,439.80. The liquidity pool contract is 0x6a445cEB72c8B1751755386c3990055ff92e14A0 with total value locked (TVL) of $34,727.14. The WIN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/BUSD with the contract address 0x6a445cEB72c8B1751755386c3990055ff92e14A0 is $34,727.14.

The total transactions of WIN/BUSD is 219 in the last 24 hours, 118 of which are buy transactions, and 101 are sales transactions.

WIN/BUSD pool has a trading volume of $1,349.48 in the last 24 hours.

The exchange rate of 1 WIN to BUSD is 0.00003335, captured at 12:06 AM UTC.

The price of converting 1 WIN to USD is $0.00003335 today.

WIN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/19/202512:00:39 AMbuy$1.33$0.000033351.330.0000333540,105.81
0x961...3118
0x1d...611f
11/18/202511:53:56 PMbuy$1.11$0.000033351.110.0000333533,548.52
0x961...3118
0x46...8b4f
11/18/202511:51:50 PMbuy$1.86$0.000033341.860.0000333456,006.77
0x961...3118
0x76...21c8
11/18/202511:37:38 PMsell$0.01901$0.000033170.019010.00003317573.19
0x550...4031
0xfb...c31a
11/18/202511:36:50 PMbuy$7.36$0.000033337.360.00003333220,919.19
0x3Aa...ac9a
0x30...9ee7
11/18/202511:30:56 PMbuy$1.08$0.000033311.080.0000333132,675.24
0x695...F122
0xdf...f330
11/18/202511:27:35 PMbuy$1.48$0.00003331.480.000033344,613.47
0xe09...5268
0x36...1618
11/18/202511:26:40 PMbuy$2.01$0.00003332.010.000033360,358.08
0x695...F122
0xbe...2fa9
11/18/202511:23:53 PMbuy$0.799$0.000033290.7990.0000332923,995.79
0x961...3118
0x56...9a13
11/18/202511:21:23 PMbuy$3.67$0.000033283.670.00003328110,366.23
0x150...8864
0xba...2e9e
11/18/202511:06:02 PMbuy$0.3742$0.000033280.37420.0000332811,245.22
0xe3B...E78A
0x06...b020
11/18/202510:41:05 PMbuy$0.1846$0.000033280.18460.000033285,548.46
0x695...F122
0xe7...a2b3
11/18/202510:34:47 PMbuy$24.94$0.0000332324.940.00003323750,707.45
0xAbb...2303
0x62...fca2
11/18/202510:30:47 PMsell$2.32$0.000033022.320.0000330270,553.6
0xe09...5268
0x5b...094b
11/18/202510:15:15 PMbuy$1.61$0.000033191.610.0000331948,572.9
0xe09...5268
0x54...30fe
11/18/202510:11:44 PMbuy$1.9$0.000033181.90.0000331857,446.1
0xe09...5268
0x9e...907b
11/18/202510:10:38 PMsell$1.54$0.000033011.540.0000330146,717.48
0xe09...5268
0x3d...5364
11/18/202510:10:05 PMsell$1.21$0.000033021.210.0000330236,794.83
0x695...F122
0xf2...572f
11/18/202510:09:52 PMbuy$2.1$0.000033182.10.0000331863,507.44
0xe09...5268
0x8f...17fd
11/18/202510:05:15 PMbuy$0.7614$0.000033180.76140.0000331822,948
0x27e...9E83
0x8e...b5ae