WhatToFarm
/
Get started
12 Swap

Info about WIN-BUSD pair

Price USD
$0.00002622
Price
0.00002622 BUSD
TVL
$31,053.83
MKT CAP
$1.7M
5m
0%
1h
0.04%
4h
0.04%
24h
0.40%
Share
TXNS
45
Buys
24
Sells
21
Volume
172
Telegram price alerts
Pair:
0x6a445cEB72c8B1751755386c3990055ff92e14A0
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WIN:
590.59M
Pooled BUSD:
$15,526.91

WIN/BUSD price stats on BNB Chain

As of January 25, 2026, the current price of WIN token on DEX PancakeSwap is $0.00002622. WIN price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $172.31. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,720,896.70. The liquidity pool contract is 0x6a445cEB72c8B1751755386c3990055ff92e14A0 with total value locked (TVL) of $31,053.84. The WIN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/BUSD with the contract address 0x6a445cEB72c8B1751755386c3990055ff92e14A0 is $31,053.84.

The total transactions of WIN/BUSD is 45 in the last 24 hours, 24 of which are buy transactions, and 21 are sales transactions.

WIN/BUSD pool has a trading volume of $172.31 in the last 24 hours.

The exchange rate of 1 WIN to BUSD is 0.00002622, captured at 1:37 AM UTC.

The price of converting 1 WIN to USD is $0.00002622 today.

WIN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
01/25/20261:25:21 AMsell$0.206$0.000026220.2060.000026227,857.19
0xC3f...FD1d
0x10...6732
01/25/20261:11:12 AMsell$0.2027$0.000026220.20270.000026227,730.12
0x7AF...195b
0x87...88e0
01/25/20261:10:47 AMsell$12.69$0.0000262412.690.00002624483,485.5
0x138...3F93
0xaf...2262
01/25/20261:04:33 AMsell$0.2645$0.000026260.26450.0000262610,070.07
0xC3f...FD1d
0x8a...0539
01/25/20261:03:32 AMsell$0.2009$0.000026270.20090.000026277,649.74
0xC3f...FD1d
0xc0...d61a
01/25/20261:03:21 AMbuy$24.9$0.0000263624.90.00002636944,645.55
0xAbb...2303
0x8e...c796
01/25/20261:03:20 AMbuy$17.92$0.0000262817.920.00002628682,039.6
0xAbb...2303
0x88...ada3
01/25/20261:00:02 AMbuy$24.9$0.0000262124.90.00002621949,921.56
0xAbb...2303
0x46...73fc
01/24/20267:30:41 PMsell$0.1294$0.000026040.12940.000026044,972.19
0xC3f...FD1d
0xd3...18cb
01/24/20266:34:21 PMsell$48.25$0.0000261248.250.000026121.85M
0x861...F9f2
0x30...9af2
01/24/20265:37:35 PMsell$4.6$0.000026214.60.00002621175,773.06
0xd63...E8aA
0x40...52fc
01/24/20264:43:06 PMbuy$0.2188$0.000026350.21880.000026358,306.31
0xC3f...FD1d
0x0e...8501
01/24/20264:15:42 PMbuy$0.4247$0.000026350.42470.0000263516,119.81
0xC3f...FD1d
0xb5...03ae
01/24/20264:14:14 PMbuy$0.5549$0.000026340.55490.0000263421,061.47
0x7AF...195b
0xb5...40ff
01/24/20264:11:20 PMbuy$25.43$0.000026325.430.0000263966,758.96
0x861...F9f2
0xce...c5b6
01/24/20263:41:50 PMsell$0.4073$0.000026130.40730.0000261315,589.11
0xC3f...FD1d
0x4d...98fb
01/24/20263:32:06 PMsell$0.2992$0.000026130.29920.0000261311,450.5
0xC3f...FD1d
0x81...806e
01/24/20263:27:45 PMsell$0.4659$0.000026130.46590.0000261317,830.19
0x7AF...195b
0x78...5ceb
01/24/20263:25:51 PMsell$0.2094$0.000026130.20940.000026138,012.55
0x7AF...195b
0x71...dc16
01/24/20263:08:51 PMsell$0.2881$0.000026130.28810.0000261311,025.7
0x7AF...195b
0x29...f77d