WhatToFarm
/
Get started
12 Swap

Info about WIN-BUSD pair

Price USD
$0.0000192
Price
0.0000192 BUSD
TVL
$26,576.43
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.02%
24h
-0.08%
Share
TXNS
23
Buys
8
Sells
15
Volume
84
Telegram price alerts
Pair:
0x6a445cEB72c8B1751755386c3990055ff92e14A0
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WIN:
690.16M
Pooled BUSD:
$13,288.21

WIN/BUSD price stats on BNB Chain

As of April 4, 2026, the current price of WIN token on DEX PancakeSwap is $0.0000192. WIN price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $83.76. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,260,275.92. The liquidity pool contract is 0x6a445cEB72c8B1751755386c3990055ff92e14A0 with total value locked (TVL) of $26,576.43. The WIN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/BUSD with the contract address 0x6a445cEB72c8B1751755386c3990055ff92e14A0 is $26,576.43.

The total transactions of WIN/BUSD is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.

WIN/BUSD pool has a trading volume of $83.76 in the last 24 hours.

The exchange rate of 1 WIN to BUSD is 0.0000192, captured at 4:18 AM UTC.

The price of converting 1 WIN to USD is $0.0000192 today.

WIN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/04/20262:51:35 AMsell$0.07831$0.00001920.078310.00001924,077.57
0xC3f...FD1d
0x2f...3a7d
04/04/20261:05:18 AMsell$3.08$0.000019213.080.00001921160,469.97
0x833...8972
0x5f...aecc
04/03/20263:53:32 PMsell$0.9812$0.000019210.98120.0000192151,062.28
0x6d0...646A
0xbc...4bbd
04/03/20263:46:56 PMsell$0.9815$0.000019210.98150.0000192151,070.59
0x69a...a2a4
0xd7...6804
04/03/20263:33:33 PMsell$2.12$0.000019222.120.00001922110,524.57
0xe83...beEc
0xec...0581
04/03/20263:25:15 PMsell$1.27$0.000019221.270.0000192266,088.59
0xB6A...258d
0xe9...2399
04/03/20263:24:12 PMsell$0.9828$0.000019230.98280.0000192351,107.53
0x92e...bD03
0x39...b5a4
04/03/20263:17:17 PMsell$0.6405$0.000019230.64050.0000192333,303.04
0x7AF...195b
0xa9...462a
04/03/20263:13:30 PMsell$2.41$0.000019232.410.00001923125,647.98
0xC3f...FD1d
0xa9...00a3
04/03/20263:13:01 PMsell$15.09$0.0000192615.090.00001926783,757.28
0x999...0515
0xb3...8ee0
04/03/20263:12:25 PMsell$11.65$0.000019311.650.0000193603,592.74
0x676...9AA9
0xb1...b4a7
04/03/20263:12:20 PMsell$2.99$0.000019322.990.00001932155,037.45
0x58f...193c
0xbf...ae6e
04/03/20263:12:11 PMsell$0.6418$0.000019320.64180.0000193233,208.74
0xC3f...FD1d
0xc9...977c
04/03/20262:08:58 PMsell$0.2145$0.000019330.21450.0000193311,099.57
0x7AF...195b
0xa3...e9d1
04/03/202612:36:15 PMbuy$1.51$0.000019421.510.0000194277,949.31
0x677...61eC
0x97...d289
04/03/202612:32:28 PMbuy$2.3$0.000019412.30.00001941118,437.44
0x2Cf...d4fd
0x27...f228
04/03/202612:30:50 PMbuy$11.45$0.0000193911.450.00001939590,469.83
0xD27...e046
0x88...e2c0
04/03/202611:09:44 AMbuy$0.1407$0.000019380.14070.000019387,261.98
0xC3f...FD1d
0xa8...52ff
04/03/202610:51:28 AMbuy$0.4238$0.000019380.42380.0000193821,866.03
0x7AF...195b
0x04...4dfe
04/03/202610:37:16 AMbuy$0.1274$0.000019380.12740.000019386,578.15
0x7AF...195b
0xc0...123b