WhatToFarm
/
Get started
12 Swap

Info about WIN-BUSD pair

Price USD
$0.00004682
Price
0.00004682 BUSD
TVL
$41,754.82
MKT CAP
$3.1M
5m
-0.15%
1h
-0.60%
4h
0.59%
24h
-2.97%
Share
TXNS
203
Buys
103
Sells
100
Volume
4K
Telegram price alerts
Pair:
0x6a445cEB72c8B1751755386c3990055ff92e14A0
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WIN:
445.23M
Pooled BUSD:
$20,877.41

WIN/BUSD price stats on BNB Chain

As of October 3, 2026, the current price of WIN token on DEX PancakeSwap is $0.00004682. WIN price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $4,060.53. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $3,072,474.57. The liquidity pool contract is 0x6a445cEB72c8B1751755386c3990055ff92e14A0 with total value locked (TVL) of $41,754.82. The WIN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/BUSD with the contract address 0x6a445cEB72c8B1751755386c3990055ff92e14A0 is $41,754.82.

The total transactions of WIN/BUSD is 203 in the last 24 hours, 103 of which are buy transactions, and 100 are sales transactions.

WIN/BUSD pool has a trading volume of $4,060.53 in the last 24 hours.

The exchange rate of 1 WIN to BUSD is 0.00004682, captured at 5:13 AM UTC.

The price of converting 1 WIN to USD is $0.00004682 today.

WIN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/03/20265:10:34 AMsell$21.49$0.0000468221.490.00004682459,084.14
0x999...0515
0xc8...9b3b
10/03/20265:09:41 AMsell$10.15$0.0000468910.150.00004689216,649.27
0xAF6...dA59
0xd5...b4fc
10/03/20265:09:22 AMsell$17.55$0.0000469517.550.00004695373,803.25
0x999...0515
0xc4...31d2
10/03/20265:01:42 AMsell$16.73$0.0000470316.730.00004703355,897.19
0x999...0515
0x92...6c13
10/03/20264:48:23 AMbuy$14.22$0.0000472714.220.00004727300,829.02
0xED0...DDD7
0x03...2c5e
10/03/20264:36:12 AMsell$12.53$0.0000470312.530.00004703266,490.75
0x33e...b735
0x17...1374
10/03/20264:17:03 AMsell$6.93$0.000047076.930.00004707147,208.13
0x456...404A
0x73...b561
10/03/20264:14:03 AMsell$1.16$0.000047091.160.0000470924,699.67
0x532...8E97
0xde...5274
10/03/20264:12:42 AMsell$2.68$0.00004712.680.000047156,935.54
0xa7d...bb37
0x15...248d
10/03/20263:49:58 AMbuy$23.47$0.0000472923.470.00004729496,262.53
0xED0...DDD7
0x8a...2cf4
10/03/20263:14:49 AMbuy$35.17$0.0000471635.170.00004716745,774.26
0xF9b...Af41
0x60...65b6
10/03/20263:14:39 AMbuy$14.05$0.0000470514.050.00004705298,631.2
0xED0...DDD7
0xb8...5c84
10/03/20262:49:20 AMbuy$38.52$0.0000468138.520.00004681822,881.95
0x4Df...090e
0xc5...7081
10/03/20262:49:20 AMbuy$8.61$0.000046928.610.00004692183,518.39
0xd84...2fEe
0xa4...dcd0
10/03/20262:49:31 AMbuy$16.99$0.0000469816.990.00004698361,658.18
0xED0...DDD7
0xbf...8415
10/03/20262:46:21 AMbuy$16.99$0.0000466916.990.00004669363,889
0xED0...DDD7
0x3a...a19c
10/03/20262:36:32 AMsell$18.74$0.0000464618.740.00004646403,397.55
0x999...0515
0xd9...3f15
10/03/20261:59:09 AMsell$18.62$0.0000465418.620.00004654400,102.94
0x999...0515
0x23...7132
10/03/202612:20:52 AMbuy$12.2$0.0000467912.20.00004679260,875.93
0xED0...DDD7
0x6f...1b69
10/03/202612:19:13 AMbuy$12.2$0.0000467412.20.00004674261,181.73
0xED0...DDD7
0x50...3146