- WhatToFarm
- BNB Chain
- PancakeSwap
- WIN-BUSD LPs
Info about WIN-BUSD pair
- Pooled WIN:
- 580.5M
- Pooled BUSD:
- $15,792.75
WIN/BUSD price stats on BNB Chain
As of January 19, 2026, the current price of WIN token on DEX PancakeSwap is $0.00002727. WIN price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $441.76. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,789,584.01. The liquidity pool contract is 0x6a445cEB72c8B1751755386c3990055ff92e14A0 with total value locked (TVL) of $31,585.52. The WIN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WIN/BUSD now?
The current liquidity of WIN/BUSD with the contract address 0x6a445cEB72c8B1751755386c3990055ff92e14A0 is $31,585.52.
How many transactions are there in the WIN/BUSD pool in the last 24 hours?
The total transactions of WIN/BUSD is 53 in the last 24 hours, 15 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WIN/BUSD pool in the last 24 hours?
WIN/BUSD pool has a trading volume of $441.76 in the last 24 hours.
What is the exchange rate of 1 WIN to BUSD?
The exchange rate of 1 WIN to BUSD is 0.00002727, captured at 7:48 AM UTC.
How much is 1 WIN in dollars?
The price of converting 1 WIN to USD is $0.00002727 today.
WIN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 6:39:41 AM | buy | $0.9266 | $0.00002727 | 0.9266 | 0.00002727 | 33,978.8 | 0x9a...47f3 | |
| 01/19/2026 | 5:59:03 AM | buy | $0.002994 | $0.00002727 | 0.002994 | 0.00002727 | 109.79 | 0x0b...11d2 | |
| 01/19/2026 | 5:45:49 AM | sell | $25.53 | $0.00002717 | 25.53 | 0.00002717 | 939,610.84 | 0x39...fa81 | |
| 01/19/2026 | 5:26:58 AM | buy | $0.006622 | $0.00002735 | 0.006622 | 0.00002735 | 242.04 | 0xfb...e82c | |
| 01/19/2026 | 5:25:48 AM | sell | $25.26 | $0.00002726 | 25.26 | 0.00002726 | 926,670.12 | 0xbd...9740 | |
| 01/19/2026 | 4:59:34 AM | sell | $14.44 | $0.00002733 | 14.44 | 0.00002733 | 528,623.19 | 0xd0...a8af | |
| 01/19/2026 | 4:58:58 AM | sell | $40.03 | $0.00002742 | 40.03 | 0.00002742 | 1.46M | 0x6f...d02b | |
| 01/19/2026 | 4:58:44 AM | sell | $3.75 | $0.0000275 | 3.75 | 0.0000275 | 136,543.8 | 0x86...fbb9 | |
| 01/19/2026 | 4:58:34 AM | sell | $8.93 | $0.00002753 | 8.93 | 0.00002753 | 324,708.86 | 0x24...2db0 | |
| 01/19/2026 | 4:58:35 AM | sell | $1.46 | $0.00002751 | 1.46 | 0.00002751 | 53,223.67 | 0x8d...e595 | |
| 01/19/2026 | 4:58:05 AM | sell | $1.4 | $0.00002754 | 1.4 | 0.00002754 | 50,944.35 | 0xd6...ebdc | |
| 01/19/2026 | 4:57:58 AM | sell | $2.01 | $0.00002755 | 2.01 | 0.00002755 | 73,186.1 | 0x82...0872 | |
| 01/19/2026 | 4:57:40 AM | sell | $11.42 | $0.00002757 | 11.42 | 0.00002757 | 414,269.55 | 0x26...f242 | |
| 01/19/2026 | 4:57:23 AM | sell | $7.53 | $0.00002761 | 7.53 | 0.00002761 | 272,716.56 | 0x57...2e2c | |
| 01/19/2026 | 4:45:55 AM | sell | $22.92 | $0.00002766 | 22.92 | 0.00002766 | 828,840.12 | 0x98...219f | |
| 01/19/2026 | 4:37:49 AM | sell | $1.04 | $0.0000277 | 1.04 | 0.0000277 | 37,598.93 | 0xfd...e986 | |
| 01/19/2026 | 4:36:55 AM | sell | $0.6694 | $0.0000277 | 0.6694 | 0.0000277 | 24,159.67 | 0xca...ec07 | |
| 01/19/2026 | 4:36:45 AM | sell | $3.24 | $0.00002771 | 3.24 | 0.00002771 | 117,105.16 | 0x99...8c44 | |
| 01/19/2026 | 4:36:43 AM | sell | $1.94 | $0.00002772 | 1.94 | 0.00002772 | 69,982.72 | 0xfa...7c68 | |
| 01/19/2026 | 4:26:05 AM | buy | $0.6804 | $0.00002786 | 0.6804 | 0.00002786 | 24,417.49 | 0xe3...2d11 |