Info about WIN-BUSD pair
- Pooled WIN:
- 638.49M
- Pooled BUSD:
- $14,348.23
WIN/BUSD price stats on BNB Chain
As of March 3, 2026, the current price of WIN token on DEX PancakeSwap is $0.00002242. WIN price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $754.75. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,471,395.04. The liquidity pool contract is 0x6a445cEB72c8B1751755386c3990055ff92e14A0 with total value locked (TVL) of $28,696.47. The WIN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WIN/BUSD now?
The current liquidity of WIN/BUSD with the contract address 0x6a445cEB72c8B1751755386c3990055ff92e14A0 is $28,696.47.
How many transactions are there in the WIN/BUSD pool in the last 24 hours?
The total transactions of WIN/BUSD is 41 in the last 24 hours, 14 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WIN/BUSD pool in the last 24 hours?
WIN/BUSD pool has a trading volume of $754.75 in the last 24 hours.
What is the exchange rate of 1 WIN to BUSD?
The exchange rate of 1 WIN to BUSD is 0.00002242, captured at 7:07 AM UTC.
How much is 1 WIN in dollars?
The price of converting 1 WIN to USD is $0.00002242 today.
WIN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 2:23:42 AM | sell | $4.36 | $0.00002242 | 4.36 | 0.00002242 | 194,811.42 | 0x93...a0e9 | |
| 03/03/2026 | 1:22:43 AM | sell | $40.05 | $0.00002249 | 40.05 | 0.00002249 | 1.78M | 0xe7...716f | |
| 03/03/2026 | 12:48:46 AM | sell | $3.8 | $0.00002256 | 3.8 | 0.00002256 | 168,565.3 | 0x3f...2a8a | |
| 03/03/2026 | 12:44:41 AM | sell | $2.69 | $0.00002257 | 2.69 | 0.00002257 | 119,409.13 | 0x89...7b93 | |
| 03/03/2026 | 12:44:39 AM | buy | $99.93 | $0.00002278 | 99.93 | 0.00002278 | 4.39M | 0xf2...95d6 | |
| 03/03/2026 | 12:44:39 AM | sell | $78.89 | $0.00002269 | 78.89 | 0.00002269 | 3.48M | 0xac...d5b9 | |
| 03/02/2026 | 11:58:34 PM | sell | $0.2527 | $0.00002251 | 0.2527 | 0.00002251 | 11,229.81 | 0xa7...db79 | |
| 03/02/2026 | 11:58:00 PM | buy | $99.93 | $0.00002276 | 99.93 | 0.00002276 | 4.39M | 0x2b...678f | |
| 03/02/2026 | 11:58:00 PM | sell | $94.92 | $0.00002266 | 94.92 | 0.00002266 | 4.19M | 0x60...955e | |
| 03/02/2026 | 8:10:22 PM | sell | $3.99 | $0.0000225 | 3.99 | 0.0000225 | 177,594.8 | 0x59...dd6e | |
| 03/02/2026 | 8:08:31 PM | sell | $7.95 | $0.00002252 | 7.95 | 0.00002252 | 353,288.62 | 0xdd...aaf4 | |
| 03/02/2026 | 6:56:26 PM | sell | $4.9 | $0.00002254 | 4.9 | 0.00002254 | 217,489.41 | 0x9c...5e3c | |
| 03/02/2026 | 6:56:17 PM | sell | $2.73 | $0.00002255 | 2.73 | 0.00002255 | 121,441.12 | 0xf0...ada7 | |
| 03/02/2026 | 5:44:22 PM | sell | $3.86 | $0.00002256 | 3.86 | 0.00002256 | 171,312.94 | 0xe2...0de0 | |
| 03/02/2026 | 5:38:41 PM | sell | $4.74 | $0.00002257 | 4.74 | 0.00002257 | 210,322.77 | 0x79...2bd8 | |
| 03/02/2026 | 3:55:34 PM | sell | $25.13 | $0.00002262 | 25.13 | 0.00002262 | 1.11M | 0xb1...8894 | |
| 03/02/2026 | 3:54:23 PM | sell | $4.03 | $0.00002267 | 4.03 | 0.00002267 | 177,889.44 | 0x9b...c2e4 | |
| 03/02/2026 | 3:52:30 PM | sell | $4.78 | $0.00002268 | 4.78 | 0.00002268 | 210,784.83 | 0x0b...2ecf | |
| 03/02/2026 | 3:52:31 PM | sell | $0.7625 | $0.00002267 | 0.7625 | 0.00002267 | 33,624.61 | 0xfc...786b | |
| 03/02/2026 | 3:46:19 PM | buy | $67.68 | $0.0000227 | 67.68 | 0.0000227 | 2.98M | 0xe3...adbc |