- WhatToFarm
- BNB Chain
- PancakeSwap
- WIN-BUSD LPs
Info about WIN-BUSD pair
- Pooled WIN:
- 593.57M
- Pooled BUSD:
- $15,461.4
WIN/BUSD price stats on BNB Chain
As of January 27, 2026, the current price of WIN token on DEX PancakeSwap is $0.00002599. WIN price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $1,085.91. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,706,071.99. The liquidity pool contract is 0x6a445cEB72c8B1751755386c3990055ff92e14A0 with total value locked (TVL) of $30,922.81. The WIN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WIN/BUSD now?
The current liquidity of WIN/BUSD with the contract address 0x6a445cEB72c8B1751755386c3990055ff92e14A0 is $30,922.81.
How many transactions are there in the WIN/BUSD pool in the last 24 hours?
The total transactions of WIN/BUSD is 122 in the last 24 hours, 24 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the WIN/BUSD pool in the last 24 hours?
WIN/BUSD pool has a trading volume of $1,085.91 in the last 24 hours.
What is the exchange rate of 1 WIN to BUSD?
The exchange rate of 1 WIN to BUSD is 0.00002599, captured at 9:58 PM UTC.
How much is 1 WIN in dollars?
The price of converting 1 WIN to USD is $0.00002599 today.
WIN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 9:49:20 PM | sell | $9.76 | $0.00002599 | 9.76 | 0.00002599 | 375,410.99 | 0xf2...8f7d | |
| 01/27/2026 | 9:48:04 PM | sell | $0.2234 | $0.00002601 | 0.2234 | 0.00002601 | 8,587.51 | 0x92...fb95 | |
| 01/27/2026 | 8:34:35 PM | sell | $0.307 | $0.00002601 | 0.307 | 0.00002601 | 11,802.82 | 0xf9...f3d6 | |
| 01/27/2026 | 7:19:21 PM | sell | $3.45 | $0.00002602 | 3.45 | 0.00002602 | 132,900.09 | 0x86...71c8 | |
| 01/27/2026 | 7:07:48 PM | sell | $17.93 | $0.00002605 | 17.93 | 0.00002605 | 688,426.25 | 0x5f...9c27 | |
| 01/27/2026 | 7:07:41 PM | sell | $21.74 | $0.00002612 | 21.74 | 0.00002612 | 832,402.65 | 0xf8...5fa8 | |
| 01/27/2026 | 7:07:33 PM | sell | $5.89 | $0.00002617 | 5.89 | 0.00002617 | 225,216.27 | 0x3e...6492 | |
| 01/27/2026 | 7:07:30 PM | sell | $20.26 | $0.00002621 | 20.26 | 0.00002621 | 773,012.2 | 0x69...be55 | |
| 01/27/2026 | 7:07:19 PM | sell | $18.95 | $0.00002628 | 18.95 | 0.00002628 | 721,255.14 | 0x15...5980 | |
| 01/27/2026 | 7:06:37 PM | sell | $10.96 | $0.00002633 | 10.96 | 0.00002633 | 416,223.33 | 0x91...1ffb | |
| 01/27/2026 | 7:04:20 PM | buy | $24.88 | $0.00002645 | 24.88 | 0.00002645 | 940,606.34 | 0x25...744a | |
| 01/27/2026 | 7:04:19 PM | buy | $24.88 | $0.00002637 | 24.88 | 0.00002637 | 943,646.67 | 0x84...4b9d | |
| 01/27/2026 | 7:04:21 PM | sell | $4.04 | $0.00002635 | 4.04 | 0.00002635 | 153,501.9 | 0xc4...47dc | |
| 01/27/2026 | 7:03:55 PM | buy | $24.88 | $0.00002628 | 24.88 | 0.00002628 | 946,701.77 | 0x92...adeb | |
| 01/27/2026 | 7:03:49 PM | buy | $32.46 | $0.00002619 | 32.46 | 0.00002619 | 1.24M | 0xaf...bbaa | |
| 01/27/2026 | 7:03:32 PM | buy | $17.91 | $0.0000261 | 17.91 | 0.0000261 | 686,395.09 | 0x6d...2a61 | |
| 01/27/2026 | 7:03:29 PM | buy | $24.88 | $0.00002603 | 24.88 | 0.00002603 | 955,994.36 | 0x70...b826 | |
| 01/27/2026 | 5:44:33 PM | sell | $8.91 | $0.00002587 | 8.91 | 0.00002587 | 344,330.55 | 0xf6...403c | |
| 01/27/2026 | 5:21:31 PM | sell | $0.001542 | $0.00002589 | 0.001542 | 0.00002589 | 59.59 | 0x9e...7e66 | |
| 01/27/2026 | 4:12:08 PM | buy | $5.74 | $0.00002601 | 5.74 | 0.00002601 | 221,014.14 | 0x68...edf6 |