WhatToFarm
/
Get started
12 Swap

Info about WIN-BUSD pair

Price USD
$0.00005047
Price
0.00005047 BUSD
TVL
$43,329.32
MKT CAP
$3.3M
5m
0.99%
1h
1.20%
4h
5.57%
24h
6.89%
Share
TXNS
81
Buys
51
Sells
30
Volume
2K
Telegram price alerts
Pair:
0x6a445cEB72c8B1751755386c3990055ff92e14A0
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WIN:
428.55M
Pooled BUSD:
$21,664.66

WIN/BUSD price stats on BNB Chain

As of October 1, 2026, the current price of WIN token on DEX PancakeSwap is $0.00005047. WIN price is up 6.89% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $2,023.03. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $3,312,070.24. The liquidity pool contract is 0x6a445cEB72c8B1751755386c3990055ff92e14A0 with total value locked (TVL) of $43,329.33. The WIN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/BUSD with the contract address 0x6a445cEB72c8B1751755386c3990055ff92e14A0 is $43,329.33.

The total transactions of WIN/BUSD is 81 in the last 24 hours, 51 of which are buy transactions, and 30 are sales transactions.

WIN/BUSD pool has a trading volume of $2,023.03 in the last 24 hours.

The exchange rate of 1 WIN to BUSD is 0.00005047, captured at 3:37 AM UTC.

The price of converting 1 WIN to USD is $0.00005047 today.

WIN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/01/20263:34:54 AMbuy$88.22$0.0000504788.220.000050471.75M
0x6A7...eCa6
0x18...6261
10/01/20263:32:29 AMbuy$49.64$0.0000501549.640.00005015989,942.12
0x6A7...eCa6
0xf8...508e
10/01/20263:29:38 AMbuy$24.89$0.0000499724.890.00004997498,027.54
0x0Ba...F738
0x98...2004
10/01/20263:00:23 AMsell$28.43$0.0000497328.430.00004973571,650.4
0x999...0515
0x7e...e163
10/01/20262:40:46 AMsell$30.19$0.0000498730.190.00004987605,466.44
0x2F6...66a1
0xdd...a627
10/01/20262:28:29 AMsell$0.01713$0.000049940.017130.00004994343.09
0xA2E...189E
0xa6...2d47
10/01/20262:25:28 AMsell$0.1058$0.000049940.10580.000049942,119.45
0xA2E...189E
0x08...f23c
10/01/20262:18:01 AMsell$54.66$0.0000500754.660.000050071.09M
0x999...0515
0xfb...cb54
10/01/20262:17:34 AMsell$18.98$0.0000503318.980.00005033377,283.08
0x029...d95d
0xc1...21e1
10/01/20262:17:34 AMsell$23.97$0.0000504323.970.00005043475,353.89
0x999...0515
0x11...56e4
10/01/20262:17:36 AMsell$19.35$0.0000502419.350.00005024385,131.85
0xFaD...3B6c
0xc0...7e08
10/01/20262:16:32 AMbuy$11.39$0.0000504311.390.00005043225,873.76
0x276...7b03
0x7d...a2b1
10/01/20262:16:32 AMbuy$34.85$0.0000501634.850.00005016694,891.87
0x0Ba...F738
0x3a...bc74
10/01/20262:16:32 AMbuy$31.06$0.0000499531.060.00004995621,897.66
0x999...0515
0x47...45c3
10/01/20262:16:32 AMbuy$10.23$0.0000500510.230.00005005204,410.43
0x999...0515
0x47...45c3
10/01/20262:16:32 AMbuy$35.37$0.0000503235.370.00005032702,932.64
0x999...0515
0x37...5ce2
10/01/20262:16:45 AMbuy$19.98$0.0000506919.980.00005069394,264.53
0xED0...DDD7
0xc3...82b4
10/01/20262:16:32 AMsell$53.74$0.0000505253.740.000050521.06M
0xFcE...73C7
0xc7...83df
10/01/20262:16:32 AMbuy$94.6$0.0000506794.60.000050671.87M
0x0Ba...F738
0x77...4bd6
10/01/20262:06:45 AMbuy$34.85$0.000049834.850.0000498699,855.95
0x0Ba...F738
0xf5...eb3a