WhatToFarm
/
Get started
12 Swap

Info about WIN-BUSD pair

Price USD
$0.0000277
Price
0.0000277 BUSD
TVL
$32,015.52
MKT CAP
$1.8M
5m
0%
1h
1.97%
4h
4.20%
24h
9.01%
Share
TXNS
93
Buys
58
Sells
35
Volume
1K
Telegram price alerts
Pair:
0x6a445cEB72c8B1751755386c3990055ff92e14A0
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WIN:
577.21M
Pooled BUSD:
$16,007.76

WIN/BUSD price stats on BNB Chain

As of July 31, 2026, the current price of WIN token on DEX PancakeSwap is $0.0000277. WIN price is up 9.01% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $1,364.89. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,817,726.83. The liquidity pool contract is 0x6a445cEB72c8B1751755386c3990055ff92e14A0 with total value locked (TVL) of $32,015.52. The WIN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/BUSD with the contract address 0x6a445cEB72c8B1751755386c3990055ff92e14A0 is $32,015.52.

The total transactions of WIN/BUSD is 93 in the last 24 hours, 58 of which are buy transactions, and 35 are sales transactions.

WIN/BUSD pool has a trading volume of $1,364.89 in the last 24 hours.

The exchange rate of 1 WIN to BUSD is 0.0000277, captured at 7:10 AM UTC.

The price of converting 1 WIN to USD is $0.0000277 today.

WIN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/31/20266:57:34 AMsell$21.37$0.000027721.370.0000277771,725.32
0xF9b...Af41
0xc5...4cfe
07/31/20266:57:24 AMsell$2.48$0.000027742.480.0000277489,524.38
0xfaC...E057
0x75...ae45
07/31/20266:57:17 AMbuy$40.59$0.0000278140.590.000027811.46M
0x5f1...Afd5
0x87...2aec
07/31/20266:55:25 AMbuy$34.83$0.0000276334.830.000027631.26M
0xAbb...2303
0x47...5f03
07/31/20266:55:26 AMbuy$13.93$0.0000277213.930.00002772502,607.97
0xAbb...2303
0x5b...9389
07/31/20266:49:33 AMbuy$24.88$0.0000275324.880.00002753903,705.99
0xAbb...2303
0x22...a79b
07/31/20266:32:17 AMbuy$21.18$0.0000274521.180.00002745771,676.39
0xF9b...Af41
0x28...c1b5
07/31/20266:31:59 AMbuy$17.91$0.0000273817.910.00002738654,175.12
0xAbb...2303
0x12...101c
07/31/20266:09:57 AMbuy$26.69$0.000027326.690.0000273977,460.89
0xED0...DDD7
0xf4...2f9f
07/31/20266:04:33 AMsell$21.73$0.0000271621.730.00002716800,000
0x532...8E97
0x84...e6bd
07/31/20265:55:44 AMbuy$58.77$0.0000272358.770.000027232.16M
0x9C1...e72e
0xfd...cba4
07/31/20265:54:23 AMbuy$17.91$0.000027117.910.0000271660,966.72
0xAbb...2303
0x55...f1b8
07/31/20265:16:22 AMsell$0.1659$0.000026940.16590.000026946,161.54
0xA2E...189E
0x8a...b850
07/31/20265:04:51 AMsell$1.51$0.000026941.510.0000269456,312.78
0x657...bF16
0xab...c30f
07/31/20265:04:19 AMsell$8.81$0.000026968.810.00002696327,055.28
0x7c0...22a4
0x8c...3903
07/31/20265:03:50 AMsell$22.16$0.0000270122.160.00002701820,652.24
0xF9b...Af41
0x24...3581
07/31/20265:03:17 AMsell$6.95$0.000027066.950.00002706257,149.79
0xef2...7aEB
0xe2...8c7f
07/31/20265:03:16 AMbuy$20.7$0.0000270520.70.00002705765,067.15
0xF9b...Af41
0x8d...47c3
07/31/20265:03:17 AMbuy$34.84$0.0000271534.840.000027151.28M
0xAbb...2303
0xe5...4cdf
07/31/20265:03:12 AMbuy$34.84$0.0000269634.840.000026961.29M
0xAbb...2303
0x6f...e0b9