- WhatToFarm
- BNB Chain
- PancakeSwap
- WIN-BUSD LPs
Info about WIN-BUSD pair
- Pooled WIN:
- 526.64M
- Pooled BUSD:
- $17,027.17
WIN/BUSD price stats on BNB Chain
As of November 29, 2025, the current price of WIN token on DEX PancakeSwap is $0.00003225. WIN price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,124.16. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,793,884.85. The liquidity pool contract is 0x6a445cEB72c8B1751755386c3990055ff92e14A0 with total value locked (TVL) of $34,054.36. The WIN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WIN/BUSD now?
The current liquidity of WIN/BUSD with the contract address 0x6a445cEB72c8B1751755386c3990055ff92e14A0 is $34,054.36.
How many transactions are there in the WIN/BUSD pool in the last 24 hours?
The total transactions of WIN/BUSD is 92 in the last 24 hours, 37 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WIN/BUSD pool in the last 24 hours?
WIN/BUSD pool has a trading volume of $1,124.16 in the last 24 hours.
What is the exchange rate of 1 WIN to BUSD?
The exchange rate of 1 WIN to BUSD is 0.00003225, captured at 4:47 AM UTC.
How much is 1 WIN in dollars?
The price of converting 1 WIN to USD is $0.00003225 today.
WIN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 4:12:06 AM | sell | $0.8312 | $0.00003225 | 0.8312 | 0.00003225 | 25,772.26 | 0x29...7c68 | |
| 11/29/2025 | 4:11:59 AM | sell | $0.1173 | $0.00003225 | 0.1173 | 0.00003225 | 3,638.88 | 0xd3...64e9 | |
| 11/29/2025 | 3:53:15 AM | buy | $1.15 | $0.00003241 | 1.15 | 0.00003241 | 35,497.81 | 0x21...0b46 | |
| 11/29/2025 | 3:46:27 AM | sell | $3.4 | $0.00003225 | 3.4 | 0.00003225 | 105,565.86 | 0x38...bcf9 | |
| 11/29/2025 | 3:46:27 AM | sell | $4.04 | $0.00003227 | 4.04 | 0.00003227 | 125,313 | 0xb1...d525 | |
| 11/29/2025 | 2:42:44 AM | sell | $3.42 | $0.00003228 | 3.42 | 0.00003228 | 106,195.77 | 0xe6...eb6e | |
| 11/29/2025 | 2:28:16 AM | sell | $1.39 | $0.00003229 | 1.39 | 0.00003229 | 43,321.22 | 0xf3...7b1f | |
| 11/29/2025 | 2:14:35 AM | sell | $7.85 | $0.00003231 | 7.85 | 0.00003231 | 243,075.42 | 0xc0...9e3e | |
| 11/29/2025 | 2:05:51 AM | sell | $2.41 | $0.00003233 | 2.41 | 0.00003233 | 74,548.33 | 0xfe...15cf | |
| 11/29/2025 | 2:05:48 AM | sell | $0.6259 | $0.00003233 | 0.6259 | 0.00003233 | 19,356.34 | 0xaf...1ebb | |
| 11/29/2025 | 2:01:04 AM | buy | $0.0131249 | $0.00003245 | 0.0131249 | 0.00003245 | 0.093849 | 0x44...ec3a | |
| 11/29/2025 | 2:01:04 AM | sell | $87.65 | $0.0000325 | 87.65 | 0.0000325 | 2.7M | 0x87...8e2a | |
| 11/29/2025 | 2:01:04 AM | buy | $99.9 | $0.00003264 | 99.9 | 0.00003264 | 3.06M | 0xd2...cfb1 | |
| 11/29/2025 | 1:30:11 AM | sell | $0.868 | $0.00003229 | 0.868 | 0.00003229 | 26,880.02 | 0xd1...bde6 | |
| 11/29/2025 | 12:42:32 AM | sell | $1.06 | $0.00003229 | 1.06 | 0.00003229 | 33,098.47 | 0x11...ae7d | |
| 11/29/2025 | 12:07:05 AM | sell | $0.9678 | $0.0000323 | 0.9678 | 0.0000323 | 29,961.34 | 0x95...394a | |
| 11/29/2025 | 12:03:28 AM | sell | $1.96 | $0.0000323 | 1.96 | 0.0000323 | 60,932.83 | 0x73...0c48 | |
| 11/29/2025 | 12:02:25 AM | sell | $4.28 | $0.00003231 | 4.28 | 0.00003231 | 132,722.65 | 0xc7...4d40 | |
| 11/28/2025 | 11:53:57 PM | sell | $1.63 | $0.00003233 | 1.63 | 0.00003233 | 50,524.19 | 0x59...287c | |
| 11/28/2025 | 11:52:02 PM | sell | $0.5673 | $0.00003233 | 0.5673 | 0.00003233 | 17,545.92 | 0x33...22c3 |