WhatToFarm
/
Get started
12 Swap

Info about WIN-BUSD pair

Price USD
$0.00002209
Price
0.00002209 BUSD
TVL
$28,486.73
MKT CAP
$1.5M
5m
0%
1h
0.22%
4h
0.65%
24h
-3.79%
Share
TXNS
98
Buys
31
Sells
67
Volume
1K
Telegram price alerts
Pair:
0x6a445cEB72c8B1751755386c3990055ff92e14A0
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WIN:
645.29M
Pooled BUSD:
$14,243.36

WIN/BUSD price stats on BNB Chain

As of May 10, 2026, the current price of WIN token on DEX PancakeSwap is $0.00002209. WIN price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,091.72. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,450,018.49. The liquidity pool contract is 0x6a445cEB72c8B1751755386c3990055ff92e14A0 with total value locked (TVL) of $28,486.73. The WIN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/BUSD with the contract address 0x6a445cEB72c8B1751755386c3990055ff92e14A0 is $28,486.73.

The total transactions of WIN/BUSD is 98 in the last 24 hours, 31 of which are buy transactions, and 67 are sales transactions.

WIN/BUSD pool has a trading volume of $1,091.72 in the last 24 hours.

The exchange rate of 1 WIN to BUSD is 0.00002209, captured at 7:21 AM UTC.

The price of converting 1 WIN to USD is $0.00002209 today.

WIN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/10/20267:08:28 AMbuy$19.99$0.0000220919.990.00002209904,953.27
0x912...a317
0x0d...58ae
05/10/20266:50:42 AMbuy$11.36$0.0000220411.360.00002204515,417.35
0xf70...dbEF
0xf5...fc1e
05/10/20263:26:59 AMsell$21.95$0.0000219521.950.000021951M
0xb58...b4aE
0x74...f31f
05/10/20262:53:25 AMsell$1.32$0.000021991.320.0000219960,476.24
0xb70...d544
0x97...8f96
05/10/20261:21:34 AMsell$6.48$0.0000226.480.000022294,542.82
0x313...C065
0x0c...3788
05/10/20261:21:27 AMsell$6.43$0.000022026.430.00002202292,021.45
0x49A...D063
0xe2...0c9f
05/10/20261:10:59 AMsell$5.53$0.000022045.530.00002204250,892.78
0x914...4059
0xae...c682
05/10/20261:10:09 AMsell$2.26$0.000022052.260.00002205102,617.37
0xE2D...0a03
0xa9...d243
05/09/202610:12:05 PMbuy$19.99$0.0000221319.990.00002213903,332.22
0x912...a317
0x7a...4a4b
05/09/20269:40:38 PMbuy$19.99$0.0000220719.990.00002207905,870.53
0x912...a317
0xa8...ac2f
05/09/20268:32:32 PMsell$0.1388$0.000021930.13880.000021936,331.6
0xd9d...04f6
0xfb...8c73
05/09/20268:13:01 PMsell$10.14$0.0000219410.140.00002194462,212.53
0x647...076e
0x47...6ced
05/09/20268:10:01 PMbuy$0.04345$0.000022070.043450.000022071,968.66
0xC3f...FD1d
0x0d...c7b4
05/09/20268:09:58 PMbuy$0.2947$0.000022070.29470.0000220713,352.5
0xC3f...FD1d
0x01...3889
05/09/20268:09:53 PMbuy$12.2$0.00002212.20.000022554,682.12
0xE35...6fd2
0xea...49bb
05/09/20268:09:53 PMbuy$16.79$0.0000220416.790.00002204761,785.38
0x999...0515
0x0a...a6e0
05/09/20268:09:53 PMsell$116.59$0.00002205116.590.000022055.29M
0x055...7066
0x5e...d1e7
05/09/20268:09:47 PMsell$10.28$0.0000222510.280.00002225462,142.52
0xa57...58f4
0x2b...3229
05/09/20268:09:30 PMsell$24.72$0.000022324.720.00002231.11M
0xbaF...3e0B
0x82...e0ac
05/09/20268:08:56 PMsell$10.49$0.0000223610.490.00002236469,506.85
0x07a...C060
0x79...51b2