WhatToFarm
/
Get started
12 Swap

Info about WIN-BUSD pair

Price USD
$0.0000315
Price
0.0000315 BUSD
TVL
$33,583.24
MKT CAP
$1.8M
5m
0%
1h
0%
4h
1.15%
24h
-2.40%
Share
TXNS
72
Buys
31
Sells
41
Volume
1K
Telegram price alerts
Pair:
0x6a445cEB72c8B1751755386c3990055ff92e14A0
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WIN:
534.13M
Pooled BUSD:
$16,791.62

WIN/BUSD price stats on BNB Chain

As of November 30, 2025, the current price of WIN token on DEX PancakeSwap is $0.0000315. WIN price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,348.40. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,752,576.14. The liquidity pool contract is 0x6a445cEB72c8B1751755386c3990055ff92e14A0 with total value locked (TVL) of $33,583.24. The WIN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/BUSD with the contract address 0x6a445cEB72c8B1751755386c3990055ff92e14A0 is $33,583.24.

The total transactions of WIN/BUSD is 72 in the last 24 hours, 31 of which are buy transactions, and 41 are sales transactions.

WIN/BUSD pool has a trading volume of $1,348.40 in the last 24 hours.

The exchange rate of 1 WIN to BUSD is 0.0000315, captured at 4:23 AM UTC.

The price of converting 1 WIN to USD is $0.0000315 today.

WIN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/30/20252:43:35 AMbuy$3.26$0.00003153.260.0000315103,488.3
0x1Cc...8F44
0xdc...49d0
11/30/20251:38:09 AMbuy$0.5832$0.00003150.58320.000031518,512.97
0xe09...5268
0xcf...ac61
11/30/20251:22:43 AMbuy$0.01174$0.00003150.011740.0000315372.83
0x144...9BE8
0x90...3475
11/30/20251:05:49 AMbuy$14.23$0.0000314714.230.00003147452,290.26
0x6B4...0Ebe
0xec...d775
11/30/202512:49:20 AMbuy$1.32$0.000031441.320.0000314442,279.08
0x695...F122
0xa3...b70b
11/30/202512:48:38 AMsell$98.14$0.0000311598.140.000031153.15M
0x299...9028
0xb6...a8fc
11/30/202512:48:38 AMsell$0.0145205$0.000031320.01452050.000031320.091661
0x299...9028
0x10...6339
11/30/202512:48:38 AMbuy$67.34$0.0000312467.340.000031242.16M
0xF37...3b51
0x55...9de2
11/30/202512:48:38 AMbuy$18.26$0.000031418.260.0000314581,390.84
0x999...0515
0x50...b3d8
11/29/202510:34:51 PMsell$50.14$0.0000314250.140.000031421.6M
0x944...f7bA
0x43...4f29
11/29/202510:33:12 PMsell$1.12$0.000031521.120.0000315235,587.46
0x695...F122
0x4a...c40f
11/29/202510:16:56 PMsell$17.73$0.0000315517.730.00003155561,834.68
0x308...7BD6
0xe8...2fef
11/29/202510:15:16 PMbuy$24.9$0.000031724.90.0000317785,593.49
0xAbb...2303
0x33...a9a9
11/29/202510:13:10 PMbuy$17.93$0.0000316217.930.00003162567,081.38
0xAbb...2303
0xb3...0973
11/29/202510:13:09 PMbuy$24.9$0.0000315424.90.00003154789,641.63
0xAbb...2303
0x25...864d
11/29/202510:03:17 PMbuy$3.48$0.000031483.480.00003148110,812.16
0x49A...D063
0x5e...00f9
11/29/202510:03:00 PMbuy$59.47$0.0000313759.470.000031371.9M
0x1a3...6297
0xd4...ce8a
11/29/202510:03:00 PMsell$0.0141739$0.000031450.01417390.000031450.0105528
0x299...9028
0x05...d468
11/29/202510:03:00 PMsell$98.32$0.0000312898.320.000031283.14M
0x299...9028
0x42...0ef7
11/29/20259:32:02 PMsell$10.09$0.0000314910.090.00003149320,706.17
0xD34...980D
0x69...2ccd