WhatToFarm
/
Get started
12 Swap

Info about WIN-BUSD pair

Price USD
$0.00004871
Price
0.00004871 BUSD
TVL
$41,542.56
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
0.80%
Share
TXNS
25
Buys
14
Sells
11
Volume
304
Telegram price alerts
Pair:
0x6a445cEB72c8B1751755386c3990055ff92e14A0
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WIN:
424.99M
Pooled BUSD:
$20,771.28

WIN/BUSD price stats on BNB Chain

As of June 30, 2025, the current price of WIN token on DEX PancakeSwap is $0.00004871. WIN price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $303.89. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $2,718,405.91. The liquidity pool contract is 0x6a445cEB72c8B1751755386c3990055ff92e14A0 with total value locked (TVL) of $41,542.57. The WIN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/BUSD with the contract address 0x6a445cEB72c8B1751755386c3990055ff92e14A0 is $41,542.57.

The total transactions of WIN/BUSD is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.

WIN/BUSD pool has a trading volume of $303.89 in the last 24 hours.

The exchange rate of 1 WIN to BUSD is 0.00004871, captured at 9:36 PM UTC.

The price of converting 1 WIN to USD is $0.00004871 today.

WIN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/30/20251:04:35 PMsell$5.72$0.000048715.720.00004871117,533.78
0x346...2a1c
0xa1...8f30
06/30/20251:40:04 AMsell$2.44$0.00004882.440.000048850,000
0xd29...58b8
0x40...15e3
06/30/202512:01:30 AMbuy$35.01$0.0000489735.010.00004897714,961.05
0xBE3...9e42
0x8a...7cb7
06/29/202510:43:15 PMsell$1.26$0.000048641.260.0000486425,973.49
0x4F3...fD16
0x44...4c21
06/29/202510:41:31 PMsell$0.3247$0.000048650.32470.000048656,674.56
0x000...26DF
0xe7...9080
06/29/202510:39:24 PMbuy$64.02$0.0000487464.020.000048741.31M
0x231...54ca
0x04...b84c
06/29/202510:30:12 PMbuy$9$0.0000485290.00004852185,638.36
0x4F3...fD16
0xa0...f698
06/29/202510:25:55 PMbuy$8.99$0.000048488.990.00004848185,584.05
0x4F3...fD16
0x61...b008
06/29/202510:21:03 PMbuy$3.45$0.000048453.450.0000484571,325.73
0x7d3...AF1B
0xd1...629c
06/29/202510:17:06 PMbuy$1.4$0.000048441.40.0000484429,041.21
0x474...fAc0
0xad...b0c3
06/29/202510:16:33 PMbuy$7.93$0.000048427.930.00004842163,968.4
0x57e...78e5
0xf8...df2e
06/29/202510:08:00 PMbuy$1.75$0.000048391.750.0000483936,244.65
0x7d3...AF1B
0xad...adb9
06/29/202510:04:39 PMbuy$1.98$0.000048391.980.0000483940,994.46
0x695...F122
0xbd...ddc6
06/29/20258:22:09 PMbuy$1.08$0.000048381.080.0000483822,524.88
0xe09...5268
0xb7...594b
06/29/20258:17:52 PMbuy$2.27$0.000048372.270.0000483746,976.48
0x981...6B44
0xc7...0c2d
06/29/20258:14:46 PMbuy$0.1202$0.000048360.12020.000048362,485.18
0x961...3118
0x78...43bf
06/29/20258:08:24 PMbuy$2.02$0.000048362.020.0000483641,850.24
0x7d3...AF1B
0xb0...0ddd
06/29/20258:08:03 PMsell$0.0143887$0.000048320.01438870.000048320.0108043
0x299...9028
0xc5...069c
06/29/20258:08:03 PMsell$98.87$0.0000480998.870.000048092.06M
0x299...9028
0x20...7b0b
06/29/20258:08:03 PMbuy$54.49$0.0000482354.490.000048231.13M
0xeAF...D728
0x51...2b74