WhatToFarm
/
Get started
12 Swap

Info about WIN-BUSD pair

Price USD
$0.00002128
Price
0.00002128 BUSD
TVL
$27,898.4
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.93%
24h
-1.23%
Share
TXNS
126
Buys
45
Sells
81
Volume
1K
Telegram price alerts
Pair:
0x6a445cEB72c8B1751755386c3990055ff92e14A0
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WIN:
657.09M
Pooled BUSD:
$13,949.2

WIN/BUSD price stats on BNB Chain

As of March 19, 2026, the current price of WIN token on DEX PancakeSwap is $0.00002128. WIN price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $1,087.27. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,396,504.70. The liquidity pool contract is 0x6a445cEB72c8B1751755386c3990055ff92e14A0 with total value locked (TVL) of $27,898.41. The WIN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/BUSD with the contract address 0x6a445cEB72c8B1751755386c3990055ff92e14A0 is $27,898.41.

The total transactions of WIN/BUSD is 126 in the last 24 hours, 45 of which are buy transactions, and 81 are sales transactions.

WIN/BUSD pool has a trading volume of $1,087.27 in the last 24 hours.

The exchange rate of 1 WIN to BUSD is 0.00002128, captured at 9:05 PM UTC.

The price of converting 1 WIN to USD is $0.00002128 today.

WIN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/19/20268:19:06 PMbuy$0.1574$0.000021280.15740.000021287,398.71
0xC3f...FD1d
0xb2...38fa
03/19/20267:05:23 PMbuy$1.75$0.000021271.750.0000212782,483.89
0x1Bb...F139
0x44...ea53
03/19/20267:01:41 PMbuy$1.11$0.000021271.110.0000212752,277.52
0x3D6...0aBe
0xc0...8e93
03/19/20266:58:35 PMbuy$1.66$0.000021271.660.0000212778,403.9
0x58f...193c
0x25...be3a
03/19/20266:39:28 PMbuy$20.15$0.0000212320.150.00002123949,133.42
0xF9b...Af41
0x8a...8f73
03/19/20266:29:39 PMbuy$0.3182$0.00002120.31820.000021215,006.2
0x7AF...195b
0x96...1f54
03/19/20266:15:03 PMbuy$2.01$0.00002122.010.000021295,048.55
0xdC2...2531
0x3d...2df0
03/19/20265:35:17 PMbuy$0.6162$0.000021190.61620.0000211929,072.96
0xC3f...FD1d
0x8d...c025
03/19/20265:32:28 PMbuy$0.2247$0.000021190.22470.0000211910,602.95
0xC3f...FD1d
0xde...931b
03/19/20265:31:18 PMbuy$0.5937$0.000021190.59370.0000211928,010.97
0x7AF...195b
0xec...d04d
03/19/20265:22:56 PMbuy$1.07$0.000021191.070.0000211950,712.49
0x97B...3328
0x7e...dc85
03/19/20264:50:32 PMbuy$0.02184$0.000021190.021840.000021191,030.74
0x7AF...195b
0xdd...9d2f
03/19/20264:44:03 PMbuy$0.2972$0.000021190.29720.0000211914,025.03
0x7AF...195b
0x0a...07bf
03/19/20264:21:57 PMsell$0.6169$0.000021080.61690.0000210829,260.21
0xC3f...FD1d
0x42...0aad
03/19/20264:15:17 PMsell$1.61$0.000021081.610.0000210876,669.7
0x1Bb...F139
0xc9...6176
03/19/20264:05:12 PMsell$0.7096$0.000021090.70960.0000210933,644.5
0xC3f...FD1d
0xce...9c9e
03/19/20264:04:54 PMsell$0.4526$0.000021090.45260.0000210921,460.46
0xC3f...FD1d
0x78...e92b
03/19/20264:00:15 PMsell$0.5717$0.000021090.57170.0000210927,101.45
0x7AF...195b
0x16...e328
03/19/20263:59:42 PMbuy$0.02688$0.00002120.026880.00002121,268.15
0x25c...4187
0x01...7fbf
03/19/20263:59:40 PMsell$6.88$0.00002116.880.0000211326,233.82
0xB1c...6a02
0xb8...e874