WhatToFarm
/
Get started
12 Swap

Info about WIN-BUSD pair

Price USD
$0.00003192
Price
0.00003192 BUSD
TVL
$34,434.91
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.52%
24h
4.99%
Share
TXNS
68
Buys
54
Sells
14
Volume
618
Telegram price alerts
Pair:
0x6a445cEB72c8B1751755386c3990055ff92e14A0
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WIN:
538.78M
Pooled BUSD:
$17,217.45

WIN/BUSD price stats on BNB Chain

As of September 1, 2026, the current price of WIN token on DEX PancakeSwap is $0.00003192. WIN price is up 4.99% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $617.52. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $2,095,234.65. The liquidity pool contract is 0x6a445cEB72c8B1751755386c3990055ff92e14A0 with total value locked (TVL) of $34,434.92. The WIN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/BUSD with the contract address 0x6a445cEB72c8B1751755386c3990055ff92e14A0 is $34,434.92.

The total transactions of WIN/BUSD is 68 in the last 24 hours, 54 of which are buy transactions, and 14 are sales transactions.

WIN/BUSD pool has a trading volume of $617.52 in the last 24 hours.

The exchange rate of 1 WIN to BUSD is 0.00003192, captured at 3:51 AM UTC.

The price of converting 1 WIN to USD is $0.00003192 today.

WIN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/01/20261:38:03 AMsell$28.77$0.0000319228.770.00003192901,113.22
0xF9b...Af41
0xe0...069e
09/01/20261:27:48 AMsell$2.48$0.000031982.480.0000319877,832.01
0xd0E...3042
0x73...777d
09/01/20261:08:37 AMsell$0.05131$0.000031990.051310.000031991,604.04
0xA2E...189E
0x83...bbbf
09/01/202612:56:55 AMbuy$7.84$0.000032137.840.00003213244,249.42
0x0A4...cf36
0x9b...11d4
09/01/202612:56:55 AMbuy$15.69$0.0000320915.690.00003209489,170.97
0x0A4...cf36
0x9b...11d4
09/01/202612:43:07 AMsell$0.34$0.00003190.340.000031910,658.35
0xda0...F733
0x25...5495
09/01/202612:43:05 AMsell$4.36$0.000031914.360.00003191136,781.04
0x14e...eBeE
0xe6...5c54
09/01/202612:39:52 AMbuy$9.99$0.000032069.990.00003206311,743.24
0xED0...DDD7
0xcc...973d
09/01/202612:18:47 AMbuy$8.85$0.000032028.850.00003202276,464.49
0xED0...DDD7
0x04...af08
09/01/202612:15:24 AMbuy$6.43$0.0000326.430.000032200,935.91
0xED0...DDD7
0xfb...2a19
09/01/202612:14:52 AMbuy$8.83$0.000031978.830.00003197276,452.17
0xED0...DDD7
0x5a...a2f5
09/01/202612:11:21 AMbuy$6.42$0.000031946.420.00003194200,988.45
0xED0...DDD7
0x96...4279
09/01/202612:10:15 AMbuy$6.41$0.000031926.410.00003192200,954.1
0xED0...DDD7
0xdc...47e7
09/01/202612:04:50 AMbuy$6.4$0.000031896.40.00003189200,921.46
0xED0...DDD7
0x2b...cbb1
09/01/202612:04:06 AMbuy$6.4$0.000031876.40.00003187200,949.07
0xED0...DDD7
0x8c...77e0
09/01/202612:00:47 AMbuy$6.39$0.000031846.390.00003184200,914.94
0xED0...DDD7
0x11...c330
08/31/202611:07:13 PMbuy$6.39$0.000031826.390.00003182200,945.18
0xED0...DDD7
0xc4...af75
08/31/202611:05:14 PMsell$2$0.0000316520.0000316563,386.64
0xd0E...3042
0xae...c3d4
08/31/202610:17:46 PMbuy$8.79$0.00003188.790.0000318276,407.31
0xED0...DDD7
0x6d...0b52
08/31/20269:55:57 PMsell$0.1181$0.000031630.11810.000031633,733.93
0xA2E...189E
0x0e...6f73