- WhatToFarm
- BNB Chain
- PancakeSwap
- WIN-BUSD LPs
Info about WIN-BUSD pair
- Pooled WIN:
- 495.48M
- Pooled BUSD:
- $18,414.61
WIN/BUSD price stats on BNB Chain
As of December 14, 2025, the current price of WIN token on DEX PancakeSwap is $0.00003708. WIN price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $1,384.42. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $2,433,563.23. The liquidity pool contract is 0x6a445cEB72c8B1751755386c3990055ff92e14A0 with total value locked (TVL) of $36,829.22. The WIN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WIN/BUSD now?
The current liquidity of WIN/BUSD with the contract address 0x6a445cEB72c8B1751755386c3990055ff92e14A0 is $36,829.22.
How many transactions are there in the WIN/BUSD pool in the last 24 hours?
The total transactions of WIN/BUSD is 99 in the last 24 hours, 42 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WIN/BUSD pool in the last 24 hours?
WIN/BUSD pool has a trading volume of $1,384.42 in the last 24 hours.
What is the exchange rate of 1 WIN to BUSD?
The exchange rate of 1 WIN to BUSD is 0.00003708, captured at 12:49 PM UTC.
How much is 1 WIN in dollars?
The price of converting 1 WIN to USD is $0.00003708 today.
WIN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 11:44:52 AM | sell | $6.73 | $0.00003708 | 6.73 | 0.00003708 | 181,593.35 | 0x4e...f518 | |
| 12/14/2025 | 10:16:01 AM | sell | $3.99 | $0.0000371 | 3.99 | 0.0000371 | 107,730.76 | 0xcc...e97e | |
| 12/14/2025 | 9:53:19 AM | sell | $18.04 | $0.00003715 | 18.04 | 0.00003715 | 485,609.04 | 0x54...f9e7 | |
| 12/14/2025 | 9:12:31 AM | sell | $0.3867 | $0.00003718 | 0.3867 | 0.00003718 | 10,400.91 | 0xaf...1c96 | |
| 12/14/2025 | 7:17:02 AM | buy | $0.1621 | $0.00003737 | 0.1621 | 0.00003737 | 4,339.52 | 0xf0...d477 | |
| 12/14/2025 | 7:08:09 AM | sell | $17.54 | $0.00003722 | 17.54 | 0.00003722 | 471,372.73 | 0x35...eb75 | |
| 12/14/2025 | 6:34:08 AM | sell | $0.9852 | $0.00003726 | 0.9852 | 0.00003726 | 26,441.73 | 0xfb...d68e | |
| 12/14/2025 | 6:30:19 AM | sell | $0.3911 | $0.00003726 | 0.3911 | 0.00003726 | 10,497.39 | 0x34...e690 | |
| 12/14/2025 | 6:19:40 AM | sell | $1.08 | $0.00003726 | 1.08 | 0.00003726 | 29,068.81 | 0x22...b455 | |
| 12/14/2025 | 5:25:12 AM | sell | $16.29 | $0.0000373 | 16.29 | 0.0000373 | 436,957.25 | 0x9b...c4f9 | |
| 12/14/2025 | 5:24:24 AM | sell | $33.72 | $0.0000374 | 33.72 | 0.0000374 | 901,603.73 | 0x62...ecf0 | |
| 12/14/2025 | 5:20:57 AM | sell | $17.53 | $0.0000375 | 17.53 | 0.0000375 | 467,520.94 | 0x67...31ce | |
| 12/14/2025 | 5:12:26 AM | sell | $1.48 | $0.00003754 | 1.48 | 0.00003754 | 39,452.1 | 0x33...6d80 | |
| 12/14/2025 | 4:59:28 AM | buy | $28.07 | $0.00003768 | 28.07 | 0.00003768 | 745,191.95 | 0x22...073a | |
| 12/14/2025 | 3:39:41 AM | sell | $0.319 | $0.00003743 | 0.319 | 0.00003743 | 8,522.96 | 0x08...24d2 | |
| 12/14/2025 | 3:39:17 AM | buy | $3.54 | $0.00003761 | 3.54 | 0.00003761 | 94,364.69 | 0xda...a78a | |
| 12/14/2025 | 3:35:12 AM | buy | $2.12 | $0.0000376 | 2.12 | 0.0000376 | 56,597.88 | 0x3e...cfb1 | |
| 12/14/2025 | 3:21:57 AM | buy | $1.14 | $0.00003759 | 1.14 | 0.00003759 | 30,419.68 | 0x1b...b408 | |
| 12/14/2025 | 3:21:07 AM | buy | $0.993 | $0.00003759 | 0.993 | 0.00003759 | 26,413.94 | 0x23...fb51 | |
| 12/14/2025 | 3:20:20 AM | buy | $2.06 | $0.00003758 | 2.06 | 0.00003758 | 54,971.59 | 0xda...247e |