Info about WIN-BUSD pair
- Pooled WIN:
- 644.34M
- Pooled BUSD:
- $14,166.67
WIN/BUSD price stats on BNB Chain
As of February 26, 2026, the current price of WIN token on DEX PancakeSwap is $0.00002193. WIN price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $642.97. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,439,130.25. The liquidity pool contract is 0x6a445cEB72c8B1751755386c3990055ff92e14A0 with total value locked (TVL) of $28,333.36. The WIN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WIN/BUSD now?
The current liquidity of WIN/BUSD with the contract address 0x6a445cEB72c8B1751755386c3990055ff92e14A0 is $28,333.36.
How many transactions are there in the WIN/BUSD pool in the last 24 hours?
The total transactions of WIN/BUSD is 68 in the last 24 hours, 42 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WIN/BUSD pool in the last 24 hours?
WIN/BUSD pool has a trading volume of $642.97 in the last 24 hours.
What is the exchange rate of 1 WIN to BUSD?
The exchange rate of 1 WIN to BUSD is 0.00002193, captured at 4:09 AM UTC.
How much is 1 WIN in dollars?
The price of converting 1 WIN to USD is $0.00002193 today.
WIN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 3:59:51 AM | sell | $0.01704 | $0.00002193 | 0.01704 | 0.00002193 | 777.07 | 0xbe...f487 | |
| 02/26/2026 | 2:33:28 AM | sell | $23.74 | $0.00002196 | 23.74 | 0.00002196 | 1.08M | 0x13...81e5 | |
| 02/26/2026 | 2:26:57 AM | sell | $1.93 | $0.000022 | 1.93 | 0.000022 | 88,054.07 | 0x6b...26b6 | |
| 02/25/2026 | 11:43:02 PM | sell | $7.85 | $0.00002202 | 7.85 | 0.00002202 | 356,483.9 | 0xda...476f | |
| 02/25/2026 | 11:41:45 PM | sell | $3.66 | $0.00002204 | 3.66 | 0.00002204 | 166,064.55 | 0xa9...754c | |
| 02/25/2026 | 11:40:24 PM | sell | $6.56 | $0.00002205 | 6.56 | 0.00002205 | 297,448.06 | 0xb3...f43d | |
| 02/25/2026 | 10:52:31 PM | sell | $8.12 | $0.00002207 | 8.12 | 0.00002207 | 367,858.04 | 0xf9...eecb | |
| 02/25/2026 | 10:33:05 PM | buy | $4.16 | $0.00002214 | 4.16 | 0.00002214 | 188,170.51 | 0x59...1dc1 | |
| 02/25/2026 | 10:33:06 PM | buy | $17.9 | $0.00002217 | 17.9 | 0.00002217 | 807,460.94 | 0x72...1153 | |
| 02/25/2026 | 9:41:34 PM | buy | $1.72 | $0.00002213 | 1.72 | 0.00002213 | 78,019.49 | 0x16...eb5f | |
| 02/25/2026 | 9:37:36 PM | buy | $8.88 | $0.00002211 | 8.88 | 0.00002211 | 401,896.28 | 0x3e...67f6 | |
| 02/25/2026 | 9:30:23 PM | buy | $24.86 | $0.00002206 | 24.86 | 0.00002206 | 1.13M | 0x08...c552 | |
| 02/25/2026 | 9:30:22 PM | buy | $34.81 | $0.00002197 | 34.81 | 0.00002197 | 1.58M | 0x8b...0fb6 | |
| 02/25/2026 | 8:55:11 PM | buy | $22.02 | $0.00002188 | 22.02 | 0.00002188 | 1.01M | 0x7e...673e | |
| 02/25/2026 | 8:30:35 PM | buy | $32.71 | $0.00002179 | 32.71 | 0.00002179 | 1.5M | 0xa8...1914 | |
| 02/25/2026 | 7:51:04 PM | buy | $4.97 | $0.00002173 | 4.97 | 0.00002173 | 228,948.05 | 0x4c...c99b | |
| 02/25/2026 | 7:48:59 PM | buy | $3.54 | $0.00002172 | 3.54 | 0.00002172 | 163,197.3 | 0xbc...3c20 | |
| 02/25/2026 | 7:47:11 PM | buy | $5.23 | $0.00002171 | 5.23 | 0.00002171 | 241,334.49 | 0xab...cc0d | |
| 02/25/2026 | 7:36:31 PM | buy | $17.9 | $0.00002167 | 17.9 | 0.00002167 | 826,188.46 | 0xfa...07dd | |
| 02/25/2026 | 6:16:50 PM | buy | $6.73 | $0.00002163 | 6.73 | 0.00002163 | 311,017.65 | 0xfb...6b6c |