Info about WIN-BUSD pair
- Pooled WIN:
- 621.08M
- Pooled BUSD:
- $14,671.64
WIN/BUSD price stats on BNB Chain
As of February 1, 2026, the current price of WIN token on DEX PancakeSwap is $0.00002367. WIN price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,792.34. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,553,625.69. The liquidity pool contract is 0x6a445cEB72c8B1751755386c3990055ff92e14A0 with total value locked (TVL) of $29,343.30. The WIN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WIN/BUSD now?
The current liquidity of WIN/BUSD with the contract address 0x6a445cEB72c8B1751755386c3990055ff92e14A0 is $29,343.30.
How many transactions are there in the WIN/BUSD pool in the last 24 hours?
The total transactions of WIN/BUSD is 98 in the last 24 hours, 35 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the WIN/BUSD pool in the last 24 hours?
WIN/BUSD pool has a trading volume of $1,792.34 in the last 24 hours.
What is the exchange rate of 1 WIN to BUSD?
The exchange rate of 1 WIN to BUSD is 0.00002367, captured at 1:31 PM UTC.
How much is 1 WIN in dollars?
The price of converting 1 WIN to USD is $0.00002367 today.
WIN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 1:21:22 PM | buy | $3.7 | $0.00002367 | 3.7 | 0.00002367 | 156,505 | 0x99...736a | |
| 02/01/2026 | 1:15:20 PM | buy | $3.34 | $0.00002366 | 3.34 | 0.00002366 | 141,386.34 | 0x91...b23b | |
| 02/01/2026 | 12:37:05 PM | buy | $1.66 | $0.00002365 | 1.66 | 0.00002365 | 70,270.93 | 0xaa...488a | |
| 02/01/2026 | 11:46:58 AM | buy | $17.92 | $0.00002362 | 17.92 | 0.00002362 | 758,534.12 | 0x43...ef87 | |
| 02/01/2026 | 11:46:21 AM | buy | $2.49 | $0.00002359 | 2.49 | 0.00002359 | 105,807.2 | 0xea...ebf7 | |
| 02/01/2026 | 10:45:25 AM | sell | $9.44 | $0.00002348 | 9.44 | 0.00002348 | 402,346.9 | 0x45...73ed | |
| 02/01/2026 | 9:05:25 AM | buy | $24.88 | $0.00002357 | 24.88 | 0.00002357 | 1.06M | 0x1a...5d7e | |
| 02/01/2026 | 9:05:24 AM | buy | $17.92 | $0.0000235 | 17.92 | 0.0000235 | 762,279.64 | 0x9f...9c1e | |
| 02/01/2026 | 8:42:23 AM | buy | $3.77 | $0.00002347 | 3.77 | 0.00002347 | 160,978.54 | 0x70...6bd5 | |
| 02/01/2026 | 7:44:26 AM | buy | $17.91 | $0.00002344 | 17.91 | 0.00002344 | 764,406.68 | 0x13...2b36 | |
| 02/01/2026 | 7:41:08 AM | buy | $12.39 | $0.00002339 | 12.39 | 0.00002339 | 529,889.56 | 0xcb...1dfa | |
| 02/01/2026 | 7:18:14 AM | buy | $17.92 | $0.00002334 | 17.92 | 0.00002334 | 767,806.42 | 0x58...0938 | |
| 02/01/2026 | 7:17:34 AM | buy | $1.8 | $0.00002331 | 1.8 | 0.00002331 | 77,406.45 | 0x07...e5f5 | |
| 02/01/2026 | 7:17:22 AM | buy | $3.84 | $0.0000233 | 3.84 | 0.0000233 | 165,037.4 | 0xf1...4514 | |
| 02/01/2026 | 7:17:22 AM | sell | $16.44 | $0.0000232 | 16.44 | 0.0000232 | 708,763.39 | 0xff...aadf | |
| 02/01/2026 | 7:07:47 AM | sell | $3.21 | $0.00002323 | 3.21 | 0.00002323 | 138,484.37 | 0xb8...f831 | |
| 02/01/2026 | 6:40:18 AM | sell | $1.71 | $0.00002324 | 1.71 | 0.00002324 | 73,581.45 | 0x04...0f06 | |
| 02/01/2026 | 6:05:22 AM | sell | $1.56 | $0.00002325 | 1.56 | 0.00002325 | 67,292.58 | 0x12...8cf9 | |
| 02/01/2026 | 6:04:34 AM | buy | $22.45 | $0.00002333 | 22.45 | 0.00002333 | 962,449.3 | 0xe9...cb26 | |
| 02/01/2026 | 5:56:58 AM | buy | $0.05235 | $0.00002329 | 0.05235 | 0.00002329 | 2,247.33 | 0x4c...1d56 |