Info about WIN-BUSD pair
- Pooled WIN:
- 672.17M
- Pooled BUSD:
- $13,664.37
WIN/BUSD price stats on BNB Chain
As of May 4, 2026, the current price of WIN token on DEX PancakeSwap is $0.00002036. WIN price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,072.46. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,336,306.39. The liquidity pool contract is 0x6a445cEB72c8B1751755386c3990055ff92e14A0 with total value locked (TVL) of $27,328.74. The WIN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WIN/BUSD now?
The current liquidity of WIN/BUSD with the contract address 0x6a445cEB72c8B1751755386c3990055ff92e14A0 is $27,328.74.
How many transactions are there in the WIN/BUSD pool in the last 24 hours?
The total transactions of WIN/BUSD is 58 in the last 24 hours, 27 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WIN/BUSD pool in the last 24 hours?
WIN/BUSD pool has a trading volume of $1,072.46 in the last 24 hours.
What is the exchange rate of 1 WIN to BUSD?
The exchange rate of 1 WIN to BUSD is 0.00002036, captured at 5:14 AM UTC.
How much is 1 WIN in dollars?
The price of converting 1 WIN to USD is $0.00002036 today.
WIN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 4:17:02 AM | buy | $10.3 | $0.00002036 | 10.3 | 0.00002036 | 505,907.75 | 0x88...4726 | |
| 05/04/2026 | 4:13:19 AM | buy | $6.87 | $0.00002033 | 6.87 | 0.00002033 | 337,930.29 | 0x10...1c1e | |
| 05/04/2026 | 4:11:08 AM | buy | $2.74 | $0.00002032 | 2.74 | 0.00002032 | 135,169.93 | 0x65...d898 | |
| 05/04/2026 | 4:09:04 AM | buy | $11.7 | $0.0000203 | 11.7 | 0.0000203 | 576,410.65 | 0x02...452f | |
| 05/04/2026 | 2:53:57 AM | buy | $19.99 | $0.00002025 | 19.99 | 0.00002025 | 987,216.81 | 0xec...79be | |
| 05/04/2026 | 2:31:48 AM | sell | $1.96 | $0.00002012 | 1.96 | 0.00002012 | 97,596.91 | 0xa6...d8f1 | |
| 05/04/2026 | 2:31:26 AM | buy | $19.99 | $0.0000202 | 19.99 | 0.0000202 | 989,832.81 | 0x6b...c165 | |
| 05/04/2026 | 2:23:01 AM | buy | $19.99 | $0.00002014 | 19.99 | 0.00002014 | 992,745.46 | 0xb1...ccc2 | |
| 05/04/2026 | 2:21:28 AM | buy | $19.99 | $0.00002008 | 19.99 | 0.00002008 | 995,670.86 | 0x31...a5ff | |
| 05/04/2026 | 2:14:00 AM | buy | $18.23 | $0.00002002 | 18.23 | 0.00002002 | 910,681.82 | 0xde...f8d6 | |
| 05/04/2026 | 2:13:50 AM | buy | $17.93 | $0.00001997 | 17.93 | 0.00001997 | 898,009.48 | 0x07...6986 | |
| 05/04/2026 | 2:00:21 AM | buy | $11.41 | $0.00001993 | 11.41 | 0.00001993 | 572,974.68 | 0x09...842a | |
| 05/04/2026 | 1:51:30 AM | buy | $19.99 | $0.00001988 | 19.99 | 0.00001988 | 1.01M | 0x9e...3c25 | |
| 05/04/2026 | 12:51:07 AM | sell | $46.11 | $0.00001982 | 46.11 | 0.00001982 | 2.33M | 0x00...e0d2 | |
| 05/04/2026 | 12:22:10 AM | sell | $9.26 | $0.0000199 | 9.26 | 0.0000199 | 465,572.8 | 0x66...16b8 | |
| 05/04/2026 | 12:22:01 AM | sell | $13.87 | $0.00001993 | 13.87 | 0.00001993 | 696,094.49 | 0x61...4849 | |
| 05/04/2026 | 12:21:09 AM | sell | $10.29 | $0.00001997 | 10.29 | 0.00001997 | 515,475.1 | 0x14...09a9 | |
| 05/04/2026 | 12:12:10 AM | sell | $7.22 | $0.00002 | 7.22 | 0.00002 | 361,085.56 | 0x7e...d85e | |
| 05/04/2026 | 12:11:58 AM | sell | $2.16 | $0.00002001 | 2.16 | 0.00002001 | 108,275.17 | 0x8b...7097 | |
| 05/04/2026 | 12:08:57 AM | sell | $2.95 | $0.00002002 | 2.95 | 0.00002002 | 147,473.47 | 0xf6...b480 |