- WhatToFarm
- BNB Chain
- PancakeSwap
- WIN-BUSD LPs
Info about WIN-BUSD pair
- Pooled WIN:
- 543.35M
- Pooled BUSD:
- $16,516.78
WIN/BUSD price stats on BNB Chain
As of December 3, 2025, the current price of WIN token on DEX PancakeSwap is $0.00003042. WIN price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,234.92. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,692,408.19. The liquidity pool contract is 0x6a445cEB72c8B1751755386c3990055ff92e14A0 with total value locked (TVL) of $33,033.57. The WIN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WIN/BUSD now?
The current liquidity of WIN/BUSD with the contract address 0x6a445cEB72c8B1751755386c3990055ff92e14A0 is $33,033.57.
How many transactions are there in the WIN/BUSD pool in the last 24 hours?
The total transactions of WIN/BUSD is 75 in the last 24 hours, 54 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WIN/BUSD pool in the last 24 hours?
WIN/BUSD pool has a trading volume of $1,234.92 in the last 24 hours.
What is the exchange rate of 1 WIN to BUSD?
The exchange rate of 1 WIN to BUSD is 0.00003042, captured at 6:32 AM UTC.
How much is 1 WIN in dollars?
The price of converting 1 WIN to USD is $0.00003042 today.
WIN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 6:17:28 AM | buy | $24.89 | $0.00003042 | 24.89 | 0.00003042 | 818,290.07 | 0x0e...015e | |
| 12/03/2025 | 6:06:45 AM | buy | $13.25 | $0.00003035 | 13.25 | 0.00003035 | 436,535.38 | 0xb5...48ca | |
| 12/03/2025 | 5:56:14 AM | buy | $5.1 | $0.00003032 | 5.1 | 0.00003032 | 168,286.38 | 0xc2...7af7 | |
| 12/03/2025 | 5:40:42 AM | buy | $0.8527 | $0.00003031 | 0.8527 | 0.00003031 | 28,132.21 | 0x91...3d3b | |
| 12/03/2025 | 5:35:33 AM | buy | $2.73 | $0.0000303 | 2.73 | 0.0000303 | 90,179.08 | 0xd0...9ecc | |
| 12/03/2025 | 5:18:56 AM | buy | $0.841 | $0.0000303 | 0.841 | 0.0000303 | 27,756.13 | 0x14...41ed | |
| 12/03/2025 | 4:59:34 AM | buy | $5.02 | $0.00003028 | 5.02 | 0.00003028 | 165,760.63 | 0x23...8c10 | |
| 12/03/2025 | 4:08:33 AM | buy | $0.6479 | $0.00003027 | 0.6479 | 0.00003027 | 21,399.69 | 0xed...b47b | |
| 12/03/2025 | 4:05:00 AM | buy | $0.9019 | $0.00003027 | 0.9019 | 0.00003027 | 29,791.35 | 0xf3...83c4 | |
| 12/03/2025 | 3:23:18 AM | buy | $0.6973 | $0.00003027 | 0.6973 | 0.00003027 | 23,036.37 | 0xb4...4da9 | |
| 12/03/2025 | 3:13:51 AM | buy | $87.88 | $0.00003011 | 87.88 | 0.00003011 | 2.92M | 0xbf...3afb | |
| 12/03/2025 | 3:13:51 AM | sell | $98.07 | $0.00002997 | 98.07 | 0.00002997 | 3.27M | 0x14...8129 | |
| 12/03/2025 | 3:13:51 AM | sell | $0.0146159 | $0.00003015 | 0.0146159 | 0.00003015 | 0.092042 | 0x1c...4f0d | |
| 12/03/2025 | 2:12:29 AM | buy | $13.97 | $0.00003028 | 13.97 | 0.00003028 | 461,519.83 | 0xf6...a9ee | |
| 12/03/2025 | 2:07:17 AM | buy | $2.65 | $0.00003025 | 2.65 | 0.00003025 | 87,665.17 | 0x54...b8fc | |
| 12/03/2025 | 2:05:51 AM | sell | $0.015878 | $0.00003017 | 0.015878 | 0.00003017 | 0.0102909 | 0xba...1f2e | |
| 12/03/2025 | 2:05:51 AM | sell | $98.31 | $0.00003001 | 98.31 | 0.00003001 | 3.28M | 0x7f...4794 | |
| 12/03/2025 | 2:05:51 AM | buy | $7.98 | $0.00003023 | 7.98 | 0.00003023 | 263,984.25 | 0x13...9acc | |
| 12/03/2025 | 2:05:51 AM | buy | $64.92 | $0.0000301 | 64.92 | 0.0000301 | 2.16M | 0x13...9acc | |
| 12/03/2025 | 12:46:39 AM | buy | $24.9 | $0.00003029 | 24.9 | 0.00003029 | 822,019.22 | 0x95...a7cc |