WhatToFarm
/
Get started
12 Swap

Info about WIN-BUSD pair

Price USD
$0.00003041
Price
0.00003041 BUSD
TVL
$33,556.81
MKT CAP
$2M
5m
0%
1h
-0.12%
4h
-4.94%
24h
-6.06%
Share
TXNS
85
Buys
32
Sells
53
Volume
1K
Telegram price alerts
Pair:
0x6a445cEB72c8B1751755386c3990055ff92e14A0
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WIN:
552.83M
Pooled BUSD:
$16,778.4

WIN/BUSD price stats on BNB Chain

As of August 31, 2026, the current price of WIN token on DEX PancakeSwap is $0.00003041. WIN price is down -6.06% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,145.78. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,995,561.54. The liquidity pool contract is 0x6a445cEB72c8B1751755386c3990055ff92e14A0 with total value locked (TVL) of $33,556.82. The WIN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/BUSD with the contract address 0x6a445cEB72c8B1751755386c3990055ff92e14A0 is $33,556.82.

The total transactions of WIN/BUSD is 85 in the last 24 hours, 32 of which are buy transactions, and 53 are sales transactions.

WIN/BUSD pool has a trading volume of $1,145.78 in the last 24 hours.

The exchange rate of 1 WIN to BUSD is 0.00003041, captured at 1:42 AM UTC.

The price of converting 1 WIN to USD is $0.00003041 today.

WIN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/31/20261:37:00 AMbuy$8.4$0.000030418.40.00003041276,308.26
0xED0...DDD7
0x7c...3d0c
08/31/20261:32:57 AMbuy$8.39$0.000030388.390.00003038276,320.13
0xED0...DDD7
0x30...a290
08/31/20261:08:49 AMsell$39.79$0.0000302839.790.000030281.31M
0xF01...4dC9
0x1e...c37e
08/31/202612:36:09 AMsell$49.21$0.0000304449.210.000030441.62M
0xDD9...be28
0xd3...b3c1
08/31/202612:30:42 AMsell$14.49$0.0000305614.490.00003056474,252.62
0x999...0515
0x3c...264e
08/31/202612:10:25 AMbuy$0.269$0.000030740.2690.000030748,751.5
0xA2E...189E
0xee...ea5e
08/31/202612:06:19 AMsell$5.01$0.000030665.010.00003066163,577.25
0xB98...989B
0xe2...aff9
08/31/202612:06:19 AMsell$20.03$0.0000306220.030.00003062654,309.01
0xB98...989B
0xe2...aff9
08/30/202611:59:54 PMsell$49.65$0.0000307649.650.000030761.61M
0xDD9...be28
0x94...1e9d
08/30/202611:55:41 PMsell$79.05$0.0000309579.050.000030952.55M
0xF01...4dC9
0xc5...124b
08/30/202611:55:41 PMbuy$14.09$0.0000309814.090.00003098454,995.73
0x999...0515
0x49...55c9
08/30/202611:54:35 PMsell$22.72$0.0000311322.720.00003113729,707.51
0xF01...4dC9
0x32...e60b
08/30/202611:52:33 PMsell$15.19$0.000031215.190.0000312486,952.32
0xF01...4dC9
0xa9...adf7
08/30/202611:33:53 PMbuy$13.59$0.0000313613.590.00003136433,361
0x111...6051
0x14...7e7d
08/30/202611:33:53 PMbuy$0.4914$0.000031390.49140.0000313915,654.42
0x999...0515
0x5e...ebd7
08/30/202611:33:53 PMsell$32.85$0.0000312432.850.000031241.05M
0xF01...4dC9
0x1b...0721
08/30/202611:22:44 PMsell$22.67$0.0000315122.670.00003151719,704.39
0xF01...4dC9
0x4d...1ad2
08/30/202611:18:37 PMsell$15.43$0.0000317215.430.00003172486,507.98
0x7ff...4ed2
0xe8...6ee1
08/30/202611:18:34 PMsell$14.99$0.0000318214.990.00003182471,265.03
0x999...0515
0xbd...716c
08/30/202611:18:33 PMsell$12.2$0.0000318712.20.00003187382,984.35
0xB5C...17D5
0x5d...42a4