- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOG-ETH LPs
Info about DOG-ETH pair
- Pooled DOG:
- 30.95M
- Pooled ETH:
- $118.99
DOG/ETH price stats on BNB Chain
As of May 6, 2024, the current price of DOG token on DEX PancakeSwap V3 is $0.01057. DOG price is down -5.95% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $13,191.61. DOG token contract is 0xaA88C603d142C371eA0eAC8756123c5805EdeE03 with a market cap $492,675.74. The liquidity pool contract is 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3 with total value locked (TVL) of $694,932.72. The DOG/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOG/ETH now?
The current liquidity of DOG/ETH with the contract address 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3 is $694,932.72.
How many transactions are there in the DOG/ETH pool in the last 24 hours?
The total transactions of DOG/ETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOG/ETH pool in the last 24 hours?
DOG/ETH pool has a trading volume of $13,191.61 in the last 24 hours.
What is the exchange rate of 1 DOG to ETH?
The exchange rate of 1 DOG to ETH is 0.000003418, captured at 8:34 PM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.01057 today.
DOG-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 4:27:49 PM | sell | $4 549.11 | $0.01057 | 1.47 | 0.053418 | 430 505.22 | 0xa7...58fb | |
| 2024.05.06 | 8:43:11 AM | sell | $1.11 | $0.01108 | 0.00 | 0.053453 | 100.00 | 0xea...a908 | |
| 2024.05.06 | 6:49:40 AM | sell | $4 535.16 | $0.01108 | 1.43 | 0.053486 | 409 459.32 | 0x50...ce49 | |
| 2024.05.06 | 1:59:45 AM | sell | $4 061.46 | $0.01116 | 1.29 | 0.05355 | 363 988.39 | 0x0c...53f6 | |
| 2024.05.05 | 6:54:49 PM | sell | $44.78 | $0.01123 | 0.01 | 0.053582 | 3 985.37 | 0x25...e889 | |
| 2024.05.05 | 5:08:44 AM | buy | $142.48 | $0.01114 | 0.05 | 0.053599 | 12 785.59 | 0x2a...48d8 | |
| 2024.05.05 | 3:07:35 AM | sell | $4 527.85 | $0.01114 | 1.47 | 0.053615 | 406 365.18 | 0x12...76c7 | |
| 2024.05.04 | 7:15:50 PM | sell | $2 548.98 | $0.01145 | 0.82 | 0.05367 | 222 715.46 | 0x45...231f | |
| 2024.05.04 | 7:02:41 PM | buy | $508.08 | $0.01158 | 0.16 | 0.053704 | 43 866.69 | 0x1e...cc60 | |
| 2024.05.04 | 4:48:04 PM | buy | $49.79 | $0.01157 | 0.02 | 0.0537 | 4 305.05 | 0x33...05d3 | |
| 2024.05.04 | 3:52:58 PM | buy | $299.45 | $0.01154 | 0.10 | 0.053697 | 25 943.10 | 0xba...206b | |
| 2024.05.04 | 3:15:09 PM | buy | $6 248.46 | $0.01139 | 2.00 | 0.053646 | 548 483.82 | 0xff...4895 | |
| 2024.05.04 | 3:07:33 PM | buy | $6 252.97 | $0.0111 | 2.00 | 0.053551 | 563 269.57 | 0x23...6f94 | |
| 2024.05.04 | 1:01:51 PM | buy | $6 302.60 | $0.01089 | 2.00 | 0.053456 | 578 661.37 | 0x92...8c9b | |
| 2024.05.04 | 11:51:24 AM | sell | $0.10 | $0.01066 | 0.00 | 0.053393 | 9.69 | 0xbe...8f6d | |
| 2024.05.04 | 9:46:47 AM | buy | $1 865.69 | $0.01055 | 0.60 | 0.053396 | 176 851.68 | 0x03...c7b9 | |
| 2024.05.04 | 9:46:41 AM | sell | $410.67 | $0.01055 | 0.13 | 0.053395 | 38 931.14 | 0xaf...c79d | |
| 2024.05.04 | 9:46:41 AM | sell | $414.03 | $0.01063 | 0.13 | 0.053423 | 38 931.14 | 0xaf...c79d | |
| 2024.05.04 | 9:46:41 AM | sell | $1 031.80 | $0.0106 | 0.33 | 0.053412 | 97 327.85 | 0xaf...c79d | |
| 2024.05.04 | 9:46:41 AM | sell | $407.71 | $0.01047 | 0.13 | 0.053371 | 38 931.14 | 0xaf...c79d |