WhatToFarm
/
Get started
12 Swap

Info about GULD-WIN pair

Price USD
$0.02255
Price
5.24 WIN
TVL
$36,561.3
MKT CAP
$38.4M
5m
0%
1h
4.57%
4h
1.86%
24h
-1.57%
Share
TXNS
541
Buys
269
Sells
272
Volume
149K
Telegram price alerts
Pair:
0x6a0f5830e56c0ad9dd425b3cf97f94e3c15b9a3b692b0bcd361840f262cd27b1
GULD:
0x14D6C649292c5c9790c5196D1a9EA039307947a1
WIN:
0xb10CB07CA2CDac77FbB5707f6690301f9d036F45
Pooled GULD:
839,182.58
Pooled WIN:
$112.51M

GULD/WIN price stats on Ethereum

As of August 22, 2026, the current price of GULD token on DEX Unknown DEX is $0.02255. GULD price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $149,106.11. GULD token contract is 0x14D6C649292c5c9790c5196D1a9EA039307947a1 with a market cap $38,368,717.08. The liquidity pool contract is 0x6a0f5830e56c0ad9dd425b3cf97f94e3c15b9a3b692b0bcd361840f262cd27b1 with total value locked (TVL) of $36,561.31. The GULD/WIN trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GULD/WIN with the contract address 0x6a0f5830e56c0ad9dd425b3cf97f94e3c15b9a3b692b0bcd361840f262cd27b1 is $36,561.31.

The total transactions of GULD/WIN is 541 in the last 24 hours, 269 of which are buy transactions, and 272 are sales transactions.

GULD/WIN pool has a trading volume of $149,106.11 in the last 24 hours.

The exchange rate of 1 GULD to WIN is 5.24, captured at 2:32 PM UTC.

The price of converting 1 GULD to USD is $0.02255 today.

GULD-WIN price chart

DateTime
Price $
Price WIN
MakerTXN
08/22/20262:24:11 PMsell$175.92$0.0225540,923.55.247,798.78
0x4aB...39a7
0x6a...f64b
08/22/20262:24:11 PMbuy$214.59$0.0225543,095.184.539,512.65
0x5c3...0BB8
0x1e...ff41
08/22/20262:14:23 PMbuy$387.49$0.0225520,005.271.1617,176.97
0xaaA...90E6
0x43...0870
08/22/20262:14:11 PMsell$1,508.69$0.0225577,367.61.1566,878.66
0xf26...65dB
0xa7...a408
08/22/20262:14:11 PMbuy$1,055.01$0.0225554,456.191.1646,767.51
0x5C0...33a9
0x6d...4e6b
08/22/20262:10:35 PMsell$128.41$0.0215223,999.694.025,965.8
0x339...16f8
0x05...fea6
08/22/20262:10:35 PMbuy$136.26$0.0215224,564.163.886,330.38
0x8f8...8f94
0xed...bc46
08/22/20262:10:11 PMbuy$575.9$0.0215231,160.231.1626,753.96
0x6d0...c459
0x75...8037
08/22/20262:10:11 PMsell$581.42$0.0215231,246.921.1527,010.16
0xFc3...64E9
0x56...8678
08/22/20262:07:59 PMsell$0$010,069.532.344,293.28
0x000...089B
0x48...8fe9
08/22/20262:07:59 PMbuy$0$021,343.361.5313,919.15
0x95d...b42e
0x75...f7e2
08/22/20262:06:59 PMbuy$0$028,109.051.1624,136.82
0x000...3FdD
0x33...b131
08/22/20262:06:47 PMsell$730.76$0.0216339,069.581.1533,780.62
0xA21...E2Fc
0x3f...3bd4
08/22/20262:00:11 PMbuy$548.2$0.0227128,109.381.1624,132.79
0x6d0...c459
0x81...c321
08/22/20261:56:59 PMsell$554.2$0.0227128,232.221.1524,398.64
0x39a...FF4D
0x69...fed2
08/22/20261:38:11 PMsell$160.04$0.0212659,049.157.847,525.41
0x000...089B
0x71...9b48
08/22/20261:38:11 PMbuy$160.48$0.0212659,315.247.867,546.14
0x605...78c2
0x6f...0fef
08/22/20261:36:35 PMbuy$67.03$0.021266,319.8223,152.15
0x852...D99a
0x76...fd2e
08/22/20261:36:35 PMsell$70.66$0.021266,498.261.953,322.99
0x9Dd...aEdE
0xd1...7ff7
08/22/20261:28:59 PMbuy$204.2$0.0215713,667.941.449,466.06
0x8c8...4c33
0xa9...f608