- WhatToFarm
- Ethereum
- Unknown DEX
- GULD-WIN LPs
Info about GULD-WIN pair
- Pooled GULD:
- 802,448.59
- Pooled WIN:
- $111.95M
GULD/WIN price stats on Ethereum
As of July 29, 2026, the current price of GULD token on DEX Unknown DEX is $0.02203. GULD price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $88,320.12. GULD token contract is 0x14D6C649292c5c9790c5196D1a9EA039307947a1 with a market cap $37,477,579.22. The liquidity pool contract is 0x6a0f5830e56c0ad9dd425b3cf97f94e3c15b9a3b692b0bcd361840f262cd27b1 with total value locked (TVL) of $2,493,924.83. The GULD/WIN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GULD/WIN now?
The current liquidity of GULD/WIN with the contract address 0x6a0f5830e56c0ad9dd425b3cf97f94e3c15b9a3b692b0bcd361840f262cd27b1 is $2,493,924.83.
How many transactions are there in the GULD/WIN pool in the last 24 hours?
The total transactions of GULD/WIN is 214 in the last 24 hours, 114 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the GULD/WIN pool in the last 24 hours?
GULD/WIN pool has a trading volume of $88,320.12 in the last 24 hours.
What is the exchange rate of 1 GULD to WIN?
The exchange rate of 1 GULD to WIN is 1.16, captured at 9:57 AM UTC.
How much is 1 GULD in dollars?
The price of converting 1 GULD to USD is $0.02203 today.
GULD-WIN price chart
| Date | Time | Price $ | Price WIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 9:43:47 AM | buy | $1,763.75 | $0.02203 | 93,101.49 | 1.16 | 80,042.28 | 0xce...faea | |
| 07/29/2026 | 9:17:11 AM | sell | $0 | $0 | 31,297.75 | 1.15 | 27,074.74 | 0xec...ba23 | |
| 07/29/2026 | 9:06:35 AM | buy | $346.8 | $0.02202 | 18,315.51 | 1.16 | 15,748.67 | 0xa7...5eb9 | |
| 07/29/2026 | 9:03:23 AM | buy | $1,443.1 | $0.02201 | 76,205.75 | 1.16 | 65,544.03 | 0x98...d3b7 | |
| 07/29/2026 | 8:50:23 AM | buy | $0 | $0 | 21,118.65 | 1.16 | 18,169.19 | 0xf8...b2bf | |
| 07/29/2026 | 8:46:59 AM | buy | $0 | $0 | 8,098.56 | 1.16 | 6,968.1 | 0x5c...ad8e | |
| 07/29/2026 | 8:46:35 AM | buy | $1,526.2 | $0.02213 | 80,119.42 | 1.16 | 68,953.64 | 0x11...6eac | |
| 07/29/2026 | 8:44:23 AM | buy | $70.7 | $0.02197 | 3,737.77 | 1.16 | 3,217.65 | 0xe2...689f | |
| 07/29/2026 | 8:26:59 AM | sell | $0 | $0 | 67,336.11 | 1.15 | 58,304.58 | 0xaa...2da8 | |
| 07/29/2026 | 8:14:35 AM | buy | $0 | $0 | 5,985.56 | 1.16 | 5,150.76 | 0x5d...115b | |
| 07/29/2026 | 8:02:59 AM | sell | $0 | $0 | 46,559.42 | 1.15 | 40,302.48 | 0xd6...ee0e | |
| 07/29/2026 | 8:00:35 AM | buy | $912.18 | $0.02157 | 49,147.88 | 1.16 | 42,288.51 | 0xf2...9db0 | |
| 07/29/2026 | 7:58:35 AM | sell | $1,318.28 | $0.02157 | 70,607.57 | 1.15 | 61,115.43 | 0x68...c445 | |
| 07/29/2026 | 7:48:59 AM | sell | $595.32 | $0.02164 | 31,790.46 | 1.15 | 27,508.41 | 0x4b...1268 | |
| 07/29/2026 | 7:48:35 AM | buy | $0 | $0 | 31,347.05 | 1.16 | 26,962.17 | 0x4b...9d70 | |
| 07/29/2026 | 7:45:47 AM | buy | $1,254.15 | $0.02167 | 67,253.72 | 1.16 | 57,862.92 | 0x2a...47a9 | |
| 07/29/2026 | 7:37:23 AM | sell | $1,095.18 | $0.02264 | 55,881.11 | 1.15 | 48,369.66 | 0xbb...7d63 | |
| 07/29/2026 | 7:36:35 AM | buy | $0 | $0 | 44,726.64 | 1.16 | 38,481.33 | 0xc9...f5a1 | |
| 07/29/2026 | 7:35:35 AM | buy | $0 | $0 | 7,418.76 | 1.16 | 6,383.84 | 0x16...5bc6 | |
| 07/29/2026 | 7:27:23 AM | buy | $1,037.73 | $0.02264 | 53,247.86 | 1.16 | 45,827.9 | 0x54...8a33 |