- WhatToFarm
- Linea
- Glacier
- ROXY-WETH LPs
Info about ROXY-WETH pair
- Pooled ROXY:
- 224.15M
- Pooled WETH:
- $5
ROXY/WETH price stats on Linea
As of May 20, 2024, the current price of ROXY token on DEX Glacier is $0.0000687. ROXY price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $54.57. ROXY token contract is 0x85C2160b06D48C8B6F5ea5bAFb1a3137ee620784 with a market cap $68,636.18. The liquidity pool contract is 0x6Fd181396c1B6869b2592bABB461bcA2B2887f1d with total value locked (TVL) of $30,769.17. The ROXY/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ROXY/WETH now?
The current liquidity of ROXY/WETH with the contract address 0x6Fd181396c1B6869b2592bABB461bcA2B2887f1d is $30,769.17.
How many transactions are there in the ROXY/WETH pool in the last 24 hours?
The total transactions of ROXY/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ROXY/WETH pool in the last 24 hours?
ROXY/WETH pool has a trading volume of $54.57 in the last 24 hours.
What is the exchange rate of 1 ROXY to WETH?
The exchange rate of 1 ROXY to WETH is 0.00000002231, captured at 5:53 AM UTC.
How much is 1 ROXY in dollars?
The price of converting 1 ROXY to USD is $0.0000687 today.
ROXY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 2:45:37 PM | buy | $23.40 | $0.0000687 | 0.01 | 0.072231 | 340 588.16 | 0x71...b57d | |
| 2024.05.18 | 11:34:35 PM | buy | $31.17 | $0.00006931 | 0.01 | 0.072224 | 449 722.40 | 0x7d...2810 | |
| 2024.05.18 | 2:26:02 PM | buy | $102.61 | $0.00006862 | 0.03 | 0.072204 | 1 495 386.85 | 0x11...7d33 | |
| 2024.05.18 | 10:03:17 AM | sell | $5.11 | $0.00006812 | 0.00 | 0.07218 | 75 000.00 | 0xdf...d809 | |
| 2024.05.18 | 8:01:56 AM | buy | $310.50 | $0.00006667 | 0.10 | 0.072147 | 4 657 219.40 | 0x2a...89c5 | |
| 2024.05.18 | 2:29:59 AM | buy | $90.97 | $0.00006493 | 0.03 | 0.072091 | 1 401 086.92 | 0x30...a42b | |
| 2024.05.18 | 1:31:44 AM | buy | $221.38 | $0.00006317 | 0.07 | 0.072048 | 3 504 331.95 | 0x23...375d | |
| 2024.05.17 | 4:54:20 PM | sell | $173.96 | $0.00006296 | 0.06 | 0.072031 | 2 763 103.60 | 0x75...cc46 | |
| 2024.05.16 | 5:02:18 AM | sell | $4.63 | $0.00006181 | 0.00 | 0.072056 | 74 860.67 | 0x8a...2cdf | |
| 2024.05.16 | 3:14:03 AM | sell | $204.61 | $0.00006275 | 0.07 | 0.072085 | 3 260 960.51 | 0xcc...9e2f | |
| 2024.05.15 | 9:20:57 PM | buy | $250.60 | $0.00006309 | 0.08 | 0.072089 | 3 972 373.52 | 0x96...4697 | |
| 2024.05.15 | 5:23:24 PM | sell | $206.83 | $0.00006165 | 0.07 | 0.072073 | 3 355 092.37 | 0x9c...218e | |
| 2024.05.15 | 1:04:27 PM | buy | $1.47 | $0.00006224 | 0.00 | 0.072114 | 23 654.07 | 0xfd...d013 | |
| 2024.05.15 | 3:36:27 AM | buy | $2.89 | $0.00006117 | 0.00 | 0.072113 | 47 322.71 | 0xb7...d6f7 | |
| 2024.05.15 | 3:36:00 AM | buy | $2.89 | $0.00006115 | 0.00 | 0.072112 | 47 342.15 | 0x96...b5b9 | |
| 2024.05.15 | 3:35:54 AM | buy | $2.89 | $0.00006112 | 0.00 | 0.072111 | 47 361.59 | 0x6e...3d53 | |
| 2024.05.14 | 4:44:51 PM | sell | $4.55 | $0.00006068 | 0.00 | 0.072101 | 75 000.00 | 0x4b...dc91 | |
| 2024.05.14 | 8:24:48 AM | sell | $4.14 | $0.00006121 | 0.00 | 0.072102 | 67 674.54 | 0xf7...d87f | |
| 2024.05.14 | 2:21:57 AM | buy | $20.59 | $0.0000621 | 0.01 | 0.072111 | 331 666.70 | 0x1c...14d1 | |
| 2024.05.14 | 1:41:24 AM | buy | $177.13 | $0.00006145 | 0.06 | 0.072082 | 2 882 501.66 | 0x6e...3e5b |