- WhatToFarm
- BNB Chain
- PancakeSwap
- COST-BUSD LPs
Info about COST-BUSD pair
- Pooled COST:
- 68.55M
- Pooled BUSD:
- $21,822.9
COST/BUSD price stats on BNB Chain
As of June 30, 2025, the current price of COST token on DEX PancakeSwap is $0.0003175. COST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COST token contract is 0xB4BE43E97F43eb00fE8bCAE9A70AE349a4e563A6 with a market cap $37,562.64. The liquidity pool contract is 0x6FD349bf6BD40003D418FE98f93dC1FdEF1AaD85 with total value locked (TVL) of $43,645.80. The COST/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COST/BUSD now?
The current liquidity of COST/BUSD with the contract address 0x6FD349bf6BD40003D418FE98f93dC1FdEF1AaD85 is $43,645.80.
How many transactions are there in the COST/BUSD pool in the last 24 hours?
The total transactions of COST/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COST/BUSD pool in the last 24 hours?
COST/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COST to BUSD?
The exchange rate of 1 COST to BUSD is 0.0003175, captured at 10:07 PM UTC.
How much is 1 COST in dollars?
The price of converting 1 COST to USD is $0.0003175 today.
COST-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 10:57:04 AM | sell | $1.26 | $0.0003175 | 1.26 | 0.0003175 | 3,988 | 0xce...5653 | |
| 02/13/2025 | 11:22:25 PM | buy | $0.001835 | $0.0003191 | 0.001835 | 0.0003191 | 5.75 | 0x19...84d7 | |
| 01/05/2025 | 4:13:44 AM | buy | $0.000395 | $0.0003191 | 0.000395 | 0.0003191 | 1.23 | 0x4d...8707 | |
| 01/03/2025 | 11:08:33 PM | sell | $3.94 | $0.0003176 | 3.94 | 0.0003176 | 12,418.67 | 0xfc...84cf | |
| 01/03/2025 | 8:54:27 PM | buy | $3.96 | $0.0003192 | 3.96 | 0.0003192 | 12,418.67 | 0xca...b2b2 | |
| 12/27/2024 | 1:33:39 PM | sell | $1.58 | $0.0003175 | 1.58 | 0.0003175 | 4,985 | 0x2f...7326 | |
| 12/18/2024 | 3:51:12 PM | sell | $8.36 | $0.0003177 | 8.36 | 0.0003177 | 26,328.81 | 0x47...002d | |
| 12/14/2024 | 5:29:28 AM | buy | $15.56 | $0.0003192 | 15.56 | 0.0003192 | 48,768.87 | 0x4b...9932 | |
| 12/14/2024 | 4:08:01 AM | buy | $8.39 | $0.0003188 | 8.39 | 0.0003188 | 26,332.05 | 0xd5...2130 | |
| 12/14/2024 | 1:16:52 AM | sell | $4.4 | $0.0003172 | 4.4 | 0.0003172 | 13,888.92 | 0x0d...0f31 | |
| 12/14/2024 | 1:04:07 AM | buy | $4.45 | $0.0003188 | 4.45 | 0.0003188 | 13,958.71 | 0xa2...5741 | |
| 11/23/2024 | 5:07:05 PM | sell | $4.82 | $0.0003172 | 4.82 | 0.0003172 | 15,211.75 | 0x71...2460 | |
| 08/04/2024 | 10:56:32 PM | sell | $0.000154 | $0.0003173 | 0.000154 | 0.0003173 | 0.4855 | 0xd2...0c95 | |
| 08/04/2024 | 7:46:42 AM | buy | $0.06933 | $0.0003188 | 0.06933 | 0.0003188 | 217.4 | 0x64...568e | |
| 08/04/2024 | 7:40:42 AM | buy | $0.06933 | $0.0003188 | 0.06933 | 0.0003188 | 217.4 | 0xf6...eb5e | |
| 07/19/2024 | 6:05:03 AM | sell | $3.88 | $0.0003173 | 3.88 | 0.0003173 | 12,251.65 | 0x6a...4fc4 | |
| 07/19/2024 | 5:57:24 AM | buy | $0.9623 | $0.0003189 | 0.9623 | 0.0003189 | 3,016.66 | 0xd9...de0b | |
| 07/19/2024 | 5:55:54 AM | buy | $2.94 | $0.0003189 | 2.94 | 0.0003189 | 9,234.99 | 0x48...9170 | |
| 06/24/2024 | 4:30:29 AM | sell | $0.0000576 | $0.0003173 | 0.0000576 | 0.0003173 | 0.1815 | 0x29...b2d0 | |
| 06/18/2024 | 11:45:53 PM | sell | $0.0131 | $0.0003173 | 0.0131 | 0.0003173 | 41.3 | 0xa5...1685 |