- WhatToFarm
- Base
- Aerodrome
- OGN-OETHb LPs
Info about OGN-OETHb pair
- Pooled OGN:
- 7.29M
- Pooled OETHb:
- $82.86
OGN/OETHb price stats on Base
As of February 19, 2026, the current price of OGN token on DEX Aerodrome is $0.02211. OGN price is down -6.46% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $4,135.66. OGN token contract is 0x7002458B1DF59EccB57387bC79fFc7C29E22e6f7 with a market cap $193,340.49. The liquidity pool contract is 0x6FB655476fDCFB9712dD200308D941A1c6D1119e with total value locked (TVL) of $324,121.70. The OGN/OETHb trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OGN/OETHb now?
The current liquidity of OGN/OETHb with the contract address 0x6FB655476fDCFB9712dD200308D941A1c6D1119e is $324,121.70.
How many transactions are there in the OGN/OETHb pool in the last 24 hours?
The total transactions of OGN/OETHb is 45 in the last 24 hours, 0 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the OGN/OETHb pool in the last 24 hours?
OGN/OETHb pool has a trading volume of $4,135.66 in the last 24 hours.
What is the exchange rate of 1 OGN to OETHb?
The exchange rate of 1 OGN to OETHb is 0.00001125, captured at 9:00 AM UTC.
How much is 1 OGN in dollars?
The price of converting 1 OGN to USD is $0.02211 today.
OGN-OETHb price chart
| Date | Time | Price $ | Price OETHb | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 8:36:23 AM | sell | $100.15 | $0.02211 | 0.05097 | 0.00001125 | 4,529 | 0xcc...f00d | |
| 02/19/2026 | 8:32:51 AM | sell | $100.43 | $0.02218 | 0.05099 | 0.00001126 | 4,526 | 0xf7...3aee | |
| 02/19/2026 | 8:21:29 AM | sell | $99.88 | $0.02223 | 0.05068 | 0.00001128 | 4,493 | 0x8a...05a1 | |
| 02/19/2026 | 8:18:31 AM | sell | $99.92 | $0.02225 | 0.0507 | 0.00001129 | 4,489 | 0x45...1834 | |
| 02/19/2026 | 8:16:11 AM | sell | $98.04 | $0.02228 | 0.04975 | 0.0000113 | 4,399.22 | 0x3e...2677 | |
| 02/19/2026 | 8:15:29 AM | sell | $100.07 | $0.02231 | 0.05078 | 0.00001132 | 4,485 | 0x71...ed94 | |
| 02/19/2026 | 8:02:01 AM | sell | $99.88 | $0.02234 | 0.05068 | 0.00001133 | 4,471 | 0xad...3893 | |
| 02/19/2026 | 7:57:13 AM | sell | $99.93 | $0.02236 | 0.05071 | 0.00001135 | 4,468 | 0xde...7136 | |
| 02/19/2026 | 7:57:11 AM | sell | $100.01 | $0.02239 | 0.05075 | 0.00001136 | 4,466 | 0x7e...0aa8 | |
| 02/19/2026 | 7:14:13 AM | sell | $100.17 | $0.02254 | 0.05055 | 0.00001137 | 4,443 | 0x60...79c4 | |
| 02/19/2026 | 7:14:11 AM | sell | $100.29 | $0.02257 | 0.05061 | 0.00001139 | 4,443 | 0xba...ee95 | |
| 02/19/2026 | 6:39:15 AM | sell | $100.21 | $0.02256 | 0.05066 | 0.0000114 | 4,442 | 0xd5...3274 | |
| 02/19/2026 | 6:32:03 AM | sell | $100.15 | $0.02258 | 0.05063 | 0.00001141 | 4,434 | 0x3e...e065 | |
| 02/19/2026 | 6:23:21 AM | sell | $100.24 | $0.02258 | 0.05075 | 0.00001143 | 4,439 | 0x96...9be9 | |
| 02/19/2026 | 6:19:23 AM | sell | $99.76 | $0.02247 | 0.05082 | 0.00001144 | 4,440 | 0x39...3345 | |
| 02/19/2026 | 5:54:23 AM | sell | $100.04 | $0.02249 | 0.05096 | 0.00001146 | 4,447 | 0xcf...cab2 | |
| 02/19/2026 | 2:57:37 AM | sell | $100.33 | $0.02256 | 0.05103 | 0.00001147 | 4,447 | 0xe8...bb13 | |
| 02/19/2026 | 2:40:53 AM | sell | $100.45 | $0.02258 | 0.05109 | 0.00001148 | 4,447 | 0x15...bfe7 | |
| 02/19/2026 | 2:38:27 AM | sell | $1.58 | $0.0226 | 0.0008084 | 0.00001149 | 70.32 | 0x8c...4ad5 | |
| 02/19/2026 | 12:44:33 AM | sell | $100.24 | $0.0225 | 0.05124 | 0.0000115 | 4,455 | 0x64...164f |