WhatToFarm
/
Get started
12 Swap

Info about OGN-OETHb pair

Price USD
$0.01591
Price
0.058393 OETHb
TVL
$274,093.67
MKT CAP
$165.9K
5m
0%
1h
2.35%
4h
2.35%
24h
1.12%
Share
TXNS
79
Buys
36
Sells
43
Volume
11K
Telegram price alerts
Pair:
0x6FB655476fDCFB9712dD200308D941A1c6D1119e
OGN:
0x7002458B1DF59EccB57387bC79fFc7C29E22e6f7
OETHb:
0xDBFeFD2e8460a6Ee4955A68582F85708BAEA60A3
Pooled OGN:
8.57M
Pooled OETHb:
$72.63

OGN/OETHb price stats on Base

As of July 29, 2026, the current price of OGN token on DEX Aerodrome is $0.01591. OGN price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $10,817.75. OGN token contract is 0x7002458B1DF59EccB57387bC79fFc7C29E22e6f7 with a market cap $165,928.45. The liquidity pool contract is 0x6FB655476fDCFB9712dD200308D941A1c6D1119e with total value locked (TVL) of $274,093.67. The OGN/OETHb trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OGN/OETHb with the contract address 0x6FB655476fDCFB9712dD200308D941A1c6D1119e is $274,093.67.

The total transactions of OGN/OETHb is 79 in the last 24 hours, 36 of which are buy transactions, and 43 are sales transactions.

OGN/OETHb pool has a trading volume of $10,817.75 in the last 24 hours.

The exchange rate of 1 OGN to OETHb is 0.000008393, captured at 2:35 PM UTC.

The price of converting 1 OGN to USD is $0.01591 today.

OGN-OETHb price chart

DateTime
Price $
Price OETHb
MakerTXN
07/29/20262:19:37 PMsell$95.82$0.015930.050530.0584026,014.88
0xD0d...5BeA
0x7b...0e0e
07/29/20262:19:37 PMsell$47.86$0.015910.025240.0583933,007.44
0xD0d...5BeA
0x7b...0e0e
07/29/20262:19:37 PMsell$55.95$0.015940.029510.0584113,508.68
0xD0d...5BeA
0x7b...0e0e
07/29/20262:19:35 PMsell$51.84$0.015970.027340.0584243,245.84
0xD0d...5BeA
0xa4...eea7
07/29/20262:19:35 PMsell$47.81$0.015960.025220.0584182,996.16
0xD0d...5BeA
0xa4...eea7
07/29/20262:19:05 PMsell$99.1$0.015980.052260.0584336,198
0xD0d...5BeA
0x55...a501
07/29/20262:18:59 PMsell$397.81$0.016040.20980.05846324,791
0xD0d...5BeA
0xf7...16cf
07/29/20262:18:41 PMsell$99$0.01610.052220.0584946,148
0xD0d...5BeA
0xa5...1266
07/29/20262:18:39 PMsell$99.99$0.016120.052730.0585066,200
0xD0d...5BeA
0x74...2a49
07/29/20262:18:29 PMsell$200.22$0.016160.10560.05852412,387.99
0xD0d...5BeA
0xec...9c00
07/29/20262:18:23 PMsell$100.45$0.016190.052980.0585436,201.99
0xD0d...5BeA
0x65...c78e
07/29/20262:18:19 PMsell$100.6$0.016220.053060.0585556,201.99
0xD0d...5BeA
0x6e...1cd1
07/29/20262:17:59 PMsell$198.41$0.016250.10460.05857412,206
0xD0d...5BeA
0x06...06a3
07/29/20262:17:57 PMsell$202.2$0.016310.10650.05859812,395
0xD0d...5BeA
0x95...4c68
07/29/20262:17:43 PMsell$99.92$0.016340.052660.0586176,112
0xD0d...5BeA
0x15...e610
07/29/20262:12:29 PMbuy$399.33$0.016640.21040.05877323,990.8
0xD0d...5BeA
0x49...6a4c
07/29/20262:11:27 PMbuy$399.28$0.016550.21040.05872424,124.36
0xD0d...5BeA
0x62...738d
07/29/20262:11:23 PMbuy$99.67$0.016490.052530.0586936,043.59
0xD0d...5BeA
0x8b...38cc
07/29/20262:10:31 PMbuy$99.8$0.016460.05260.058686,060.17
0xD0d...5BeA
0x17...b514
07/29/20262:10:21 PMbuy$199.59$0.016430.10520.05866212,145.28
0xD0d...5BeA
0xa9...7fa7