- WhatToFarm
- Linea
- Glacier
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1.92
- Pooled USDC:
- $5,952.7
WETH/USDC price stats on Linea
As of May 20, 2024, the current price of WETH token on DEX Glacier is $3,101.3. WETH price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $489.92. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $58,093,992.15. The liquidity pool contract is 0x6FB44889a9aA69F7290258D3716BfFcB33CdE184 with total value locked (TVL) of $11,905.40. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x6FB44889a9aA69F7290258D3716BfFcB33CdE184 is $11,905.40.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 48 in the last 24 hours, 19 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $489.92 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,101.3, captured at 8:56 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,101.3 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 8:44:19 AM | buy | $5.75 | $3,101.3 | 5.75 | 3,101.3 | 0.00 | 0xc5...4821 | |
| 2024.05.20 | 8:28:55 AM | buy | $1.12 | $3,097.73 | 1.12 | 3,097.73 | 0.00 | 0xfc...3e5a | |
| 2024.05.20 | 8:23:13 AM | buy | $0.46 | $3,096.9 | 0.46 | 3,096.9 | 0.00 | 0x52...4def | |
| 2024.05.20 | 6:54:49 AM | sell | $14.89 | $3,088.93 | 14.89 | 3,088.93 | 0.00 | 0x78...d380 | |
| 2024.05.20 | 6:14:16 AM | buy | $8.34 | $3,107.87 | 8.34 | 3,107.87 | 0.00 | 0x61...cc15 | |
| 2024.05.20 | 6:14:04 AM | buy | $5.97 | $3,100.42 | 5.97 | 3,100.42 | 0.00 | 0x27...0ce4 | |
| 2024.05.20 | 6:13:13 AM | sell | $7.37 | $3,085.66 | 7.37 | 3,085.66 | 0.00 | 0x29...1cdf | |
| 2024.05.20 | 6:12:16 AM | sell | $17.66 | $3,098.67 | 17.66 | 3,098.67 | 0.01 | 0x62...0aeb | |
| 2024.05.20 | 6:12:01 AM | sell | $14.86 | $3,115.63 | 14.86 | 3,115.63 | 0.00 | 0x85...681f | |
| 2024.05.20 | 5:06:04 AM | buy | $5.00 | $3,136.45 | 5.00 | 3,136.45 | 0.00 | 0xe9...4145 | |
| 2024.05.20 | 5:05:52 AM | buy | $16.70 | $3,125.06 | 16.70 | 3,125.06 | 0.01 | 0x45...9898 | |
| 2024.05.20 | 4:47:10 AM | buy | $14.73 | $3,108.62 | 14.73 | 3,108.62 | 0.00 | 0xe5...5bed | |
| 2024.05.20 | 4:39:25 AM | buy | $5.02 | $3,098.31 | 5.02 | 3,098.31 | 0.00 | 0x7e...9399 | |
| 2024.05.20 | 3:16:16 AM | buy | $5.13 | $3,093.01 | 5.13 | 3,093.01 | 0.00 | 0xdc...c0ce | |
| 2024.05.20 | 2:58:25 AM | buy | $3.69 | $3,088.4 | 3.69 | 3,088.4 | 0.00 | 0x24...219a | |
| 2024.05.20 | 2:21:46 AM | buy | $5.00 | $3,083.82 | 5.00 | 3,083.82 | 0.00 | 0xc1...3e1b | |
| 2024.05.20 | 2:20:13 AM | buy | $8.62 | $3,076.66 | 8.62 | 3,076.66 | 0.00 | 0xbd...fd78 | |
| 2024.05.20 | 2:18:46 AM | buy | $108.64 | $3,016.62 | 108.64 | 3,016.62 | 0.04 | 0x04...ed9b | |
| 2024.05.20 | 2:18:43 AM | sell | $129.44 | $3,010.91 | 129.44 | 3,010.91 | 0.04 | 0xbc...b9d6 | |
| 2024.05.20 | 2:00:31 AM | buy | $0.11 | $3,094.31 | 0.11 | 3,094.31 | 0.00 | 0x10...a7d7 |