- WhatToFarm
- Base
- Uniswap V3
- IDRISS-WETH LPs
Info about IDRISS-WETH pair
- Pooled IDRISS:
- 50.55M
- Pooled WETH:
- $66.56
IDRISS/WETH price stats on Base
As of December 20, 2025, the current price of IDRISS token on DEX Uniswap V3 is $0.003901. IDRISS price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $204.06. IDRISS token contract is 0x000096630066820566162C94874A776532705231 with a market cap $3,901,546.87. The liquidity pool contract is 0x6F9d09253f99d2B6843b5ec62C23496c37327216 with total value locked (TVL) of $396,452.95. The IDRISS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of IDRISS/WETH now?
The current liquidity of IDRISS/WETH with the contract address 0x6F9d09253f99d2B6843b5ec62C23496c37327216 is $396,452.95.
How many transactions are there in the IDRISS/WETH pool in the last 24 hours?
The total transactions of IDRISS/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the IDRISS/WETH pool in the last 24 hours?
IDRISS/WETH pool has a trading volume of $204.06 in the last 24 hours.
What is the exchange rate of 1 IDRISS to WETH?
The exchange rate of 1 IDRISS to WETH is 0.000001303, captured at 5:12 PM UTC.
How much is 1 IDRISS in dollars?
The price of converting 1 IDRISS to USD is $0.003901 today.
IDRISS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:36:41 PM | sell | $9.98 | $0.003901 | 0.003335 | 0.051303 | 2,559.13 | 0x5c...ea5d | |
| 12/19/2025 | 8:36:09 PM | sell | $0.2687 | $0.003904 | 0.00008971 | 0.051303 | 68.82 | 0x76...4b17 | |
| 12/19/2025 | 3:24:35 PM | sell | $193.8 | $0.003883 | 0.06511 | 0.051304 | 49,902.71 | 0xff...7b20 | |
| 12/18/2025 | 8:07:29 PM | sell | $4.6 | $0.003661 | 0.001644 | 0.051306 | 1,258.8 | 0xc7...2df0 | |
| 12/18/2025 | 10:46:23 AM | sell | $14.76 | $0.003735 | 0.005163 | 0.051306 | 3,952.83 | 0x45...0728 | |
| 12/18/2025 | 9:17:17 AM | sell | $0.1389 | $0.003711 | 0.00004892 | 0.051306 | 37.44 | 0x18...a4bc | |
| 12/18/2025 | 6:11:37 AM | sell | $0.2542 | $0.003694 | 0.00008991 | 0.051306 | 68.82 | 0xc9...426e | |
| 12/18/2025 | 5:38:49 AM | sell | $0.1405 | $0.003693 | 0.00004971 | 0.051306 | 38.05 | 0xd5...ee09 | |
| 12/18/2025 | 3:07:27 AM | sell | $28.01 | $0.003701 | 0.009889 | 0.051306 | 7,569.2 | 0xe8...4372 | |
| 12/17/2025 | 10:31:43 PM | sell | $9.05 | $0.003705 | 0.003193 | 0.051306 | 2,443.9 | 0x08...b2b6 | |
| 12/16/2025 | 6:30:51 PM | buy | $0.009998 | $0.003911 | 0.053407 | 0.051333 | 2.55 | 0x48...9b15 | |
| 12/16/2025 | 3:39:05 PM | sell | $0.2637 | $0.003832 | 0.00008995 | 0.051306 | 68.82 | 0x4c...a228 | |
| 12/16/2025 | 3:35:25 PM | sell | $0.264 | $0.003836 | 0.00008995 | 0.051306 | 68.82 | 0x8f...d391 | |
| 12/16/2025 | 3:30:01 PM | sell | $27.39 | $0.003829 | 0.009351 | 0.051307 | 7,154.18 | 0x42...f44c | |
| 12/16/2025 | 5:12:15 AM | sell | $5.32 | $0.003815 | 0.001825 | 0.051307 | 1,396.62 | 0x20...da01 | |
| 12/15/2025 | 5:21:05 AM | sell | $4 | $0.00408 | 0.001283 | 0.051307 | 982.11 | 0xd5...1d00 | |
| 12/15/2025 | 5:18:47 AM | buy | $4.09 | $0.004163 | 0.001313 | 0.051333 | 984.57 | 0x61...7efe | |
| 12/13/2025 | 3:18:45 PM | sell | $9.42 | $0.004081 | 0.003019 | 0.051307 | 2,309.85 | 0xe6...044d | |
| 12/12/2025 | 5:04:37 PM | sell | $7.11 | $0.00402 | 0.002313 | 0.051307 | 1,769.06 | 0x8f...057d | |
| 12/12/2025 | 6:29:57 AM | sell | $0.2906 | $0.004259 | 0.00008922 | 0.051307 | 68.24 | 0x2b...0558 |