WhatToFarm
/
Get started
12 Swap

Info about IDRISS-WETH pair

Price USD
$0.005072
Price
0.051316 WETH
TVL
$1.03M
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
-5.49%
Share
TXNS
11
Buys
1
Sells
10
Volume
109
Telegram price alerts
Pair:
0x6F9d09253f99d2B6843b5ec62C23496c37327216
IDRISS:
0x000096630066820566162C94874A776532705231
WETH:
0x4200000000000000000000000000000000000006
Pooled IDRISS:
100.6M
Pooled WETH:
$133.74

IDRISS/WETH price stats on Base

As of October 21, 2025, the current price of IDRISS token on DEX Uniswap V3 is $0.005072. IDRISS price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $109.15. IDRISS token contract is 0x000096630066820566162C94874A776532705231 with a market cap $5,072,674.25. The liquidity pool contract is 0x6F9d09253f99d2B6843b5ec62C23496c37327216 with total value locked (TVL) of $1,025,654.22. The IDRISS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of IDRISS/WETH with the contract address 0x6F9d09253f99d2B6843b5ec62C23496c37327216 is $1,025,654.22.

The total transactions of IDRISS/WETH is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.

IDRISS/WETH pool has a trading volume of $109.15 in the last 24 hours.

The exchange rate of 1 IDRISS to WETH is 0.000001316, captured at 9:10 AM UTC.

The price of converting 1 IDRISS to USD is $0.005072 today.

IDRISS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20254:59:45 AMsell$14.44$0.0050720.0037490.0513162,848.38
0x66D...1b5B
0xc9...a31c
10/21/20251:15:01 AMsell$0.3587$0.0052110.00009060.05131668.82
0x635...9906
0x8b...352d
10/20/20253:00:33 PMsell$0.4705$0.0053160.00011650.05131688.51
0x2d8...99e6
0xcb...2cf2
10/20/20251:59:37 PMsell$21.28$0.005320.0052660.0513164,000
0xdd4...9b4A
0x2f...c494
10/20/202512:56:17 PMsell$19.4$0.0053120.004810.0513163,653.47
0x05B...5297
0x4f...005e
10/20/202511:40:11 AMsell$0.0002615$0.0053040.0764930.0513160.04931
0x8e3...1c67
0x6f...6f8b
10/20/202510:58:19 AMbuy$0.0002675$0.0054110.0766410.0513430.04943
0xf88...f319
0xca...8c19
10/20/202510:49:51 AMsell$14.73$0.0053040.0036570.0513162,778
0x896...CC0d
0x6f...1428
10/20/20259:39:41 AMsell$5.86$0.0053170.0014510.0513161,102.38
0x0a1...52Cf
0xcc...ab3e
10/20/20258:53:23 AMsell$0.3673$0.0053240.000090850.05131669
0x67d...6d02
0x0b...6fba
10/20/20257:00:17 AMsell$32.21$0.0053670.0079030.0513166,002
0x683...f461
0xf1...09b1
10/19/20258:34:51 PMsell$208.88$0.0052470.052440.05131739,804.67
0x6Ac...A94F
0x25...2f86
10/19/20254:47:11 PMsell$72.75$0.0052510.018260.05131813,855.27
0x704...CCCD
0x8c...c170
10/19/20253:41:17 PMsell$20.97$0.0052420.0052730.0513184,000
0x683...f461
0xa3...264c
10/19/20253:39:45 PMsell$1.73$0.0052460.00043520.051318330.15
0x683...f461
0x17...7e06
10/19/20252:12:29 PMbuy$7.21$0.0053450.0018150.0513451,349.29
0x683...f461
0x82...741f
10/19/202512:50:49 PMsell$0.00312$0.0051680.0679590.0513180.6037
0x4AC...bFD7
0x47...379b
10/19/202512:01:49 PMsell$0.3537$0.0051710.000090170.05131868.39
0x1b3...AEDE
0x5b...bfd4
10/19/20257:08:47 AMsell$96.75$0.0051240.024890.05131818,882.05
0x263...D959
0x83...4c2a
10/19/202512:29:37 AMsell$124.79$0.0051230.032130.05131924,358.75
0xF9b...d88A
0xd5...4f6b