WhatToFarm
/
12 Swap

Info about PURE-SHIB pair

Price USD
$0.052756
Price
0.569 SHIB
TVL
$2,721.9
MKT CAP
$2.8K
5m
0%
1h
0%
4h
0%
24h
4.64%
Share
TXNS
74
Buys
42
Sells
32
Volume
5K
Telegram price alerts
Pair:
0x6F6DF26c590c8643a1B12C74C14AA833EC97f4ec
PURE:
0x27c1d616d3eA59a03a333CcB68AD3CC00041B108
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pooled PURE:
939.2M
Pooled SHIB:
$27.42M

PURE/SHIB price stats on Ethereum

As of August 2, 2026, the current price of PURE token on DEX Unknown DEX is $0.000002756. PURE price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $4,934.54. PURE token contract is 0x27c1d616d3eA59a03a333CcB68AD3CC00041B108 with a market cap $2,756.69. The liquidity pool contract is 0x6F6DF26c590c8643a1B12C74C14AA833EC97f4ec with total value locked (TVL) of $2,721.90. The PURE/SHIB trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PURE/SHIB with the contract address 0x6F6DF26c590c8643a1B12C74C14AA833EC97f4ec is $2,721.90.

The total transactions of PURE/SHIB is 74 in the last 24 hours, 42 of which are buy transactions, and 32 are sales transactions.

PURE/SHIB pool has a trading volume of $4,934.54 in the last 24 hours.

The exchange rate of 1 PURE to SHIB is 0.569, captured at 1:59 AM UTC.

The price of converting 1 PURE to USD is $0.000002756 today.

PURE-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
08/01/20267:56:23 PMbuy$0.3899$0.05275680,493.030.569141,443.940xca...0d73
08/01/202612:37:35 PMsell$39.35$0.0528067.94M0.56614.02M0x8e...80f9
08/01/202611:41:47 AMsell$4.34$0.052845878,105.230.57541.53M0x82...cc93
08/01/202610:43:35 AMbuy$9.76$0.0528691.99M0.58593.4M0xab...716c
08/01/20268:38:59 AMsell$43.66$0.052829.01M0.581815.48M0xe2...344f
08/01/20262:37:35 AMsell$34.85$0.0529447.09M0.599211.84M0x70...281b
08/01/20262:15:47 AMsell$13.81$0.0529782.83M0.61014.64M0xd4...1dd3
08/01/20262:15:47 AMbuy$0.6458$0.053053132,300.710.6256211,471.940x81...2b34
08/01/20262:15:35 AMsell$47.67$0.0530619.71M0.623715.57M0x40...2ac0
08/01/20262:12:59 AMsell$81.24$0.05318616.66M0.653425.49M0x88...b5ac
08/01/20262:12:35 AMsell$87.39$0.05338217.92M0.693425.84M0x25...4b41
08/01/20262:12:23 AMsell$167.79$0.05370534.21M0.755645.28M0x4f...a9ff
08/01/20261:47:23 AMsell$31.95$0.0539626.51M0.80698.07M0x2e...96cf
08/01/20261:44:47 AMsell$185.27$0.05425537.58M0.863143.54M0x68...9e3a
08/01/20261:43:35 AMbuy$36.75$0.0545577.44M0.92238.07M0x54...e862
08/01/20261:43:11 AMsell$11.59$0.0544642.33M0.89722.6M0xa5...faf8
08/01/20261:42:23 AMbuy$36.69$0.0544977.41M0.90868.16M0x1f...1d76
08/01/20261:41:23 AMbuy$183.32$0.0542136.98M0.849243.54M0xa5...3053
08/01/20261:40:47 AMbuy$18.35$0.0539583.7M0.79774.64M0xa6...f8c6
08/01/20261:40:23 AMbuy$45.89$0.0538779.25M0.781511.84M0xa1...0881