Info about PURE-SHIB pair
- Pooled PURE:
- 942.59M
- Pooled SHIB:
- $26.39M
PURE/SHIB price stats on Ethereum
As of August 26, 2026, the current price of PURE token on DEX Unknown DEX is $0.000003119. PURE price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $479.20. PURE token contract is 0x27c1d616d3eA59a03a333CcB68AD3CC00041B108 with a market cap $3,119.44. The liquidity pool contract is 0x6F6DF26c590c8643a1B12C74C14AA833EC97f4ec with total value locked (TVL) of $3,083.30. The PURE/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PURE/SHIB now?
The current liquidity of PURE/SHIB with the contract address 0x6F6DF26c590c8643a1B12C74C14AA833EC97f4ec is $3,083.30.
How many transactions are there in the PURE/SHIB pool in the last 24 hours?
The total transactions of PURE/SHIB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PURE/SHIB pool in the last 24 hours?
PURE/SHIB pool has a trading volume of $479.20 in the last 24 hours.
What is the exchange rate of 1 PURE to SHIB?
The exchange rate of 1 PURE to SHIB is 0.5758, captured at 10:26 AM UTC.
How much is 1 PURE in dollars?
The price of converting 1 PURE to USD is $0.000003119 today.
PURE-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 1:46:59 PM | sell | $127.9 | $0.053377 | 23.61M | 0.6235 | 37.87M | 0x19...52e5 | |
| 08/25/2026 | 1:46:59 PM | sell | $108.91 | $0.053119 | 20.11M | 0.5758 | 34.91M | 0x37...2ccb | |
| 08/25/2026 | 1:21:47 PM | buy | $121.24 | $0.053201 | 22.29M | 0.5887 | 37.87M | 0xfa...84cf | |
| 08/25/2026 | 1:21:47 PM | buy | $121.14 | $0.053469 | 22.28M | 0.638 | 34.91M | 0x9e...d37c | |
| 08/18/2026 | 6:53:59 PM | sell | $8.39 | $0.052474 | 1.89M | 0.5558 | 3.39M | 0x3b...92ab | |
| 08/01/2026 | 7:56:23 PM | buy | $0.3899 | $0.052756 | 80,493.03 | 0.569 | 141,443.94 | 0xca...0d73 | |
| 08/01/2026 | 12:37:35 PM | sell | $39.35 | $0.052806 | 7.94M | 0.566 | 14.02M | 0x8e...80f9 | |
| 08/01/2026 | 11:41:47 AM | sell | $4.34 | $0.052845 | 878,105.23 | 0.5754 | 1.53M | 0x82...cc93 | |
| 08/01/2026 | 10:43:35 AM | buy | $9.76 | $0.052869 | 1.99M | 0.5859 | 3.4M | 0xab...716c | |
| 08/01/2026 | 8:38:59 AM | sell | $43.66 | $0.05282 | 9.01M | 0.5818 | 15.48M | 0xe2...344f | |
| 08/01/2026 | 2:37:35 AM | sell | $34.85 | $0.052944 | 7.09M | 0.5992 | 11.84M | 0x70...281b | |
| 08/01/2026 | 2:15:47 AM | sell | $13.81 | $0.052978 | 2.83M | 0.6101 | 4.64M | 0xd4...1dd3 | |
| 08/01/2026 | 2:15:47 AM | buy | $0.6458 | $0.053053 | 132,300.71 | 0.6256 | 211,471.94 | 0x81...2b34 | |
| 08/01/2026 | 2:15:35 AM | sell | $47.67 | $0.053061 | 9.71M | 0.6237 | 15.57M | 0x40...2ac0 | |
| 08/01/2026 | 2:12:59 AM | sell | $81.24 | $0.053186 | 16.66M | 0.6534 | 25.49M | 0x88...b5ac | |
| 08/01/2026 | 2:12:35 AM | sell | $87.39 | $0.053382 | 17.92M | 0.6934 | 25.84M | 0x25...4b41 | |
| 08/01/2026 | 2:12:23 AM | sell | $167.79 | $0.053705 | 34.21M | 0.7556 | 45.28M | 0x4f...a9ff | |
| 08/01/2026 | 1:47:23 AM | sell | $31.95 | $0.053962 | 6.51M | 0.8069 | 8.07M | 0x2e...96cf | |
| 08/01/2026 | 1:44:47 AM | sell | $185.27 | $0.054255 | 37.58M | 0.8631 | 43.54M | 0x68...9e3a | |
| 08/01/2026 | 1:43:35 AM | buy | $36.75 | $0.054557 | 7.44M | 0.9223 | 8.07M | 0x54...e862 |