WhatToFarm
/
Get started
12 Swap

Info about VINE-WETH pair

Price USD
$0.005829
Price
0.052706 WETH
TVL
$50,167.96
MKT CAP
$58.3K
5m
2.92%
1h
0.93%
4h
0.93%
24h
35.13%
Share
TXNS
629
Buys
345
Sells
284
Volume
34K
Telegram price alerts
Pair:
0x6F27F5943e1334374092f0d90Cf8Da839e06C217
VINE:
0x70EB37e242b49622E39869A7Dc7a612DBFdE57FE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VINE:
4.31M
Pooled WETH:
$11.64

VINE/WETH price stats on Ethereum

As of March 21, 2026, the current price of VINE token on DEX Unknown DEX is $0.005829. VINE price is up 35.13% in the last 24 hours. The trading history for the last 24 hours contains 629 trades with trading volume of $34,300.68. VINE token contract is 0x70EB37e242b49622E39869A7Dc7a612DBFdE57FE with a market cap $58,292.95. The liquidity pool contract is 0x6F27F5943e1334374092f0d90Cf8Da839e06C217 with total value locked (TVL) of $50,167.96. The VINE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VINE/WETH with the contract address 0x6F27F5943e1334374092f0d90Cf8Da839e06C217 is $50,167.96.

The total transactions of VINE/WETH is 629 in the last 24 hours, 345 of which are buy transactions, and 284 are sales transactions.

VINE/WETH pool has a trading volume of $34,300.68 in the last 24 hours.

The exchange rate of 1 VINE to WETH is 0.000002706, captured at 3:16 AM UTC.

The price of converting 1 VINE to USD is $0.005829 today.

VINE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/20263:15:23 AMbuy$20.68$0.0058290.0096040.0527063,549.13
0x9F3...2fAc
0xdd...0a77
03/21/20263:15:11 AMbuy$23.38$0.0058180.010850.0527014,019.55
0x5B6...d9d8
0xcc...03dc
03/21/20263:14:11 AMbuy$190.78$0.0057670.088590.05267833,076.16
0xc48...3a3F
0x20...5b1c
03/21/20263:12:35 AMbuy$76.1$0.0057110.03530.05264913,324.72
0x561...3015
0x6b...cc98
03/21/20263:11:59 AMsell$18.86$0.0056630.0087530.0526283,330.91
0x2a6...DE5E
0x84...d601
03/21/20263:08:23 AMsell$30.76$0.0056670.014280.052635,429.08
0x821...81D8
0x61...127e
03/21/20263:08:23 AMbuy$12.04$0.0056960.0055930.0526442,114.92
0x5aF...6f32
0xb4...7fd6
03/21/20263:07:35 AMsell$222.2$0.0057250.10310.05265738,810.27
0x88E...E3b7
0xa9...458b
03/21/20263:07:11 AMsell$37.41$0.0057820.017370.0526856,470.65
0xAdd...B415
0x1e...4702
03/21/20263:06:35 AMbuy$7.36$0.0058230.0034180.0527041,263.78
0xaA4...3B10
0xeb...d5b4
03/21/20263:05:35 AMsell$24.43$0.0057920.011350.052694,218.64
0x29B...1a50
0xb1...b84f
03/21/20263:04:35 AMbuy$106.34$0.0058090.049380.05269718,304.04
0x896...eb24
0xf0...3093
03/21/20263:03:59 AMbuy$16.54$0.0057820.0076810.0526842,861.24
0x0b9...A842
0x1d...b173
03/21/20263:01:59 AMbuy$14.61$0.0057750.0067860.0526812,530.87
0xe4d...6494
0xb8...39fd
03/20/202610:07:23 PMbuy$260.44$0.0057350.12040.05265145,409.52
0xdFD...0dcc
0xc5...6d59
03/20/202610:06:59 PMbuy$21.43$0.0056720.0099090.0526223,779.2
0x351...DdEF
0xfc...2431
03/20/202610:05:59 PMbuy$37.58$0.0056670.017340.0526166,630.88
0xeb3...5674
0x87...a881
03/20/202610:05:47 PMbuy$21.72$0.0056530.010020.0526093,842.1
0x887...1309
0x67...01d3
03/20/202610:04:47 PMsell$14.1$0.0055950.0065390.0525932,521.5
0x40A...01e6
0x5b...fa3a
03/20/202610:04:23 PMsell$6.31$0.0055990.0029260.0525951,127.33
0x529...a586
0xe7...8f65