WhatToFarm
/
Get started
12 Swap

Info about RNT-WBTC pair

Price USD
$0.1589
Price
0.052027 WBTC
TVL
$84,194.14
MKT CAP
$31.8M
5m
0%
1h
0%
4h
0%
24h
0.58%
Share
TXNS
18
Buys
1
Sells
17
Volume
998
Telegram price alerts
Pair:
0x6F207374c5c7946fbae60736d47E9003a9bFBA8f
RNT:
0x27Ab6E82F3458eDbC0703DB2756391B899Ce6324
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pooled RNT:
267,352.96
Pooled WBTC:
$0.5411

RNT/WBTC price stats on Polygon

As of April 18, 2026, the current price of RNT token on DEX Unknown DEX is $0.1589. RNT price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $998.43. RNT token contract is 0x27Ab6E82F3458eDbC0703DB2756391B899Ce6324 with a market cap $31,755,304.84. The liquidity pool contract is 0x6F207374c5c7946fbae60736d47E9003a9bFBA8f with total value locked (TVL) of $84,194.14. The RNT/WBTC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RNT/WBTC with the contract address 0x6F207374c5c7946fbae60736d47E9003a9bFBA8f is $84,194.14.

The total transactions of RNT/WBTC is 18 in the last 24 hours, 1 of which are buy transactions, and 17 are sales transactions.

RNT/WBTC pool has a trading volume of $998.43 in the last 24 hours.

The exchange rate of 1 RNT to WBTC is 0.000002027, captured at 8:55 AM UTC.

The price of converting 1 RNT to USD is $0.1589 today.

RNT-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
04/17/20268:37:34 PMsell$185.65$0.15890.0024090.0520271,188.52
0xd91...de58
0x5f...b3a9
04/17/20264:28:40 PMsell$63.48$0.15880.00081280.052039398.63
0x8f8...96DE
0x95...11bd
04/17/20263:17:40 PMsell$3.98$0.15880.000051280.05204225.11
0xA12...55d2
0x4a...0e45
04/17/20263:08:00 PMsell$2.41$0.15870.000031150.05204215.25
0x960...29E5
0xf4...27d8
04/17/202612:03:04 PMsell$9.29$0.15830.00012330.05204360.37
0x234...05e8
0x52...a548
04/17/202611:41:58 AMsell$57.32$0.15830.00076090.052046371.75
0x423...7f2d
0x2a...afd7
04/17/202611:41:58 AMsell$3.52$0.15830.000046770.05204322.88
0xde0...3b34
0x5a...0d61
04/17/202611:41:58 AMsell$0.1958$0.15830.05260.052041.27
0xa07...CDb4
0xbd...d3b7
04/17/202611:41:58 AMsell$15.31$0.15830.00020320.0520599.12
0xa01...8490
0xf5...96dc
04/17/202611:24:32 AMsell$123.5$0.15830.0016390.052057796.77
0xd91...de58
0xa4...4123
04/17/202611:19:04 AMbuy$113.38$0.15830.0015050.05207727.33
0x59f...CcEA
0x0a...eb3b
04/17/20269:23:06 AMsell$21.11$0.15830.00027880.052053135.79
0x433...8D0E
0xe0...8443
04/17/20268:42:36 AMsell$376.24$0.15830.0050020.0520732,412.76
0xd91...de58
0x29...c36c
04/17/20263:11:46 AMsell$0.2147$0.15810.052880.0520861.38
0xA65...e1d4
0x76...d4a1
04/17/20263:06:18 AMsell$0.1847$0.15810.052480.0520841.19
0x433...98b6
0x29...e683
04/17/202612:13:58 AMsell$0.1827$0.15810.052440.0520881.16
0x433...663C
0xf0...cc7d
04/16/20269:27:48 PMsell$18.69$0.1580.00024990.052093119.38
0x960...29E5
0x92...7ffe
04/16/20269:08:22 PMsell$3.72$0.1580.000049610.05209423.69
0xB42...EAD6
0x2d...e837
04/16/20268:14:20 PMsell$3.36$0.15790.000044690.05209421.33
0x433...1131
0x48...4fdd
04/16/20267:31:46 PMsell$0.2006$0.15790.052680.0520941.27
0x433...F637
0x25...fe67