WhatToFarm
/
Get started
12 Swap

Info about RNT-WBTC pair

Price USD
$0.247
Price
0.05329 WBTC
TVL
$82,644.78
MKT CAP
$49.4M
5m
0%
1h
0%
4h
-0.08%
24h
0.72%
Share
TXNS
19
Buys
12
Sells
7
Volume
2K
Telegram price alerts
Pair:
0x6F207374c5c7946fbae60736d47E9003a9bFBA8f
RNT:
0x27Ab6E82F3458eDbC0703DB2756391B899Ce6324
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pooled RNT:
168,562.89
Pooled WBTC:
$0.5564

RNT/WBTC price stats on Polygon

As of May 29, 2026, the current price of RNT token on DEX Unknown DEX is $0.247. RNT price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,682.35. RNT token contract is 0x27Ab6E82F3458eDbC0703DB2756391B899Ce6324 with a market cap $49,355,368.36. The liquidity pool contract is 0x6F207374c5c7946fbae60736d47E9003a9bFBA8f with total value locked (TVL) of $82,644.79. The RNT/WBTC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RNT/WBTC with the contract address 0x6F207374c5c7946fbae60736d47E9003a9bFBA8f is $82,644.79.

The total transactions of RNT/WBTC is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.

RNT/WBTC pool has a trading volume of $1,682.35 in the last 24 hours.

The exchange rate of 1 RNT to WBTC is 0.00000329, captured at 6:24 PM UTC.

The price of converting 1 RNT to USD is $0.247 today.

RNT-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/29/20265:05:56 PMsell$1.04$0.2470.000014240.053294.32
0x905...858E
0x61...25ee
05/29/20263:30:33 PMsell$164.35$0.24720.0022370.053304677.21
0xaaA...2450
0x10...eb95
05/29/20263:30:33 PMbuy$495.01$0.24720.006740.0532972,043.86
0xdb4...569B
0x1f...e6f2
05/29/20269:11:32 AMbuy$155.24$0.24680.0021120.053245650.81
0xB42...EAD6
0x26...9ef2
05/29/20266:24:45 AMbuy$4.98$0.24680.00006770.05323220.94
0x433...187E
0xb0...b2bd
05/29/20265:35:49 AMsell$1.16$0.24670.00001590.0532124.95
0xaBa...6d58
0x10...88b8
05/29/20263:51:54 AMsell$0.6896$0.24620.059440.0532112.93
0x802...3B61
0xdc...1ab3
05/29/20263:10:58 AMsell$9.16$0.24610.00012520.05321438.96
0x46c...edAE
0x5d...7293
05/28/202611:00:52 PMsell$0.4361$0.24580.055950.053211.85
0x433...abf5
0x77...0bf8
05/28/202610:46:42 PMsell$32.28$0.24580.00044050.053217136.91
0x433...8538
0xbf...12ea
05/28/202610:40:32 PMbuy$27.09$0.24580.00036970.053237114.2
0x433...F637
0x6a...2efb
05/28/20268:24:04 PMbuy$98.95$0.24540.001350.053227418.32
0x566...4786
0x11...8711
05/28/20268:13:13 PMbuy$98.85$0.24540.001350.053211420.55
0x566...4786
0xef...eefd
05/28/20268:11:00 PMbuy$98.55$0.24540.0013550.053195424.03
0x566...4786
0x7a...feb5
05/28/20267:03:39 PMbuy$98.55$0.24530.0013440.053179422.92
0x566...4786
0xd2...e876
05/28/20267:00:22 PMbuy$98.71$0.24530.0013470.053164425.7
0x566...4786
0x71...35ac
05/28/20266:28:45 PMbuy$99.16$0.24520.0013490.053148428.46
0x566...4786
0x54...8855
05/28/20266:24:43 PMbuy$98.96$0.24520.0013490.053133430.7
0x566...4786
0xc9...f90a
05/28/20265:57:46 PMbuy$99.11$0.24520.0013530.053117434.1
0x384...39Cc
0x8e...fe54
05/28/20262:02:52 PMsell$335.89$0.24250.0046310.0531171,485.57
0x433...7b1f
0x96...7d11