WhatToFarm
/
Get started
12 Swap

Info about RNT-WBTC pair

Price USD
$0.2978
Price
0.053672 WBTC
TVL
$265,417.34
MKT CAP
$59.5M
5m
0%
1h
0%
4h
0.04%
24h
0.87%
Share
TXNS
15
Buys
5
Sells
10
Volume
2K
Telegram price alerts
Pair:
0x6F207374c5c7946fbae60736d47E9003a9bFBA8f
RNT:
0x27Ab6E82F3458eDbC0703DB2756391B899Ce6324
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pooled RNT:
449,060.85
Pooled WBTC:
$1.65

RNT/WBTC price stats on Polygon

As of August 28, 2026, the current price of RNT token on DEX Unknown DEX is $0.2978. RNT price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,902.23. RNT token contract is 0x27Ab6E82F3458eDbC0703DB2756391B899Ce6324 with a market cap $59,507,929.48. The liquidity pool contract is 0x6F207374c5c7946fbae60736d47E9003a9bFBA8f with total value locked (TVL) of $265,417.34. The RNT/WBTC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RNT/WBTC with the contract address 0x6F207374c5c7946fbae60736d47E9003a9bFBA8f is $265,417.34.

The total transactions of RNT/WBTC is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

RNT/WBTC pool has a trading volume of $1,902.23 in the last 24 hours.

The exchange rate of 1 RNT to WBTC is 0.000003672, captured at 10:32 AM UTC.

The price of converting 1 RNT to USD is $0.2978 today.

RNT-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
08/28/20268:46:34 AMsell$9.39$0.29780.0001180.05367232.15
0x428...2B67
0x29...f67f
08/28/20266:42:27 AMbuy$4.96$0.29770.000062260.05369416.85
0x433...9fFe
0x9c...6b28
08/28/20264:03:55 AMsell$29.18$0.29750.00036550.05367399.5
0x34d...9664
0x4e...e49b
08/28/20263:57:10 AMbuy$2.94$0.29750.000036990.05369610
0x34d...9664
0x42...c9ff
08/28/20263:41:10 AMbuy$2.94$0.29750.000036970.05369610
0x34d...9664
0x54...493b
08/28/20263:29:49 AMsell$2.92$0.29750.000036550.0536739.95
0x34d...9664
0x94...3c97
08/28/20263:23:22 AMsell$2.92$0.29750.000036550.0536739.95
0x34d...9664
0x6f...d7e6
08/28/20263:17:27 AMsell$2.91$0.29750.000036560.0536749.95
0x33D...524D
0x74...6137
08/28/20263:12:01 AMsell$2.91$0.29750.000036560.0536749.95
0x33D...524D
0x48...ad27
08/28/20261:24:24 AMbuy$32.37$0.29740.00039920.053695108.03
0x433...2D79
0x9c...48df
08/27/20266:24:37 PMsell$19.39$0.29530.00024290.05367366.12
0x60a...1557
0xa7...f889
08/27/20261:22:10 PMbuy$344.55$0.29520.0043430.0536861,178.12
0x8e5...E9BE
0x59...72c9
08/27/202610:03:31 AMsell$467.56$0.29520.0058480.0536671,594.55
0xC72...6352
0x51...63a4
08/27/202610:01:03 AMsell$462.18$0.29520.0057860.0536931,566.55
0xC72...6352
0xee...d8cc
08/27/20269:58:01 AMsell$515.04$0.29520.0064430.053721,731.81
0xa38...8e69
0x09...9bff
08/27/20268:02:52 AMbuy$4.99$0.2970.000063120.05375716.8
0x433...7A5D
0xa1...0967
08/27/20267:52:40 AMsell$6.63$0.2970.000084040.05373522.5
0x433...7b1f
0x2b...0a70
08/26/202610:54:03 PMbuy$25.04$0.29650.00031850.05375784.78
0x433...44cc
0x13...3330
08/26/20264:00:06 PMsell$11.81$0.29630.00015150.05373440.58
0x234...05e8
0x07...07a0
08/26/20262:55:24 PMbuy$983.89$0.29630.012640.0537283,391.58
0x3f2...A1F5
0xe5...4150