WhatToFarm
/
Get started
12 Swap

Info about RNT-WBTC pair

Price USD
$0.3111
Price
0.053809 WBTC
TVL
$266,347.54
MKT CAP
$62.2M
5m
0%
1h
0%
4h
0%
24h
0.05%
Share
TXNS
7
Buys
2
Sells
5
Volume
214
Telegram price alerts
Pair:
0x6F207374c5c7946fbae60736d47E9003a9bFBA8f
RNT:
0x27Ab6E82F3458eDbC0703DB2756391B899Ce6324
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pooled RNT:
441,528.76
Pooled WBTC:
$1.68

RNT/WBTC price stats on Polygon

As of September 18, 2026, the current price of RNT token on DEX Unknown DEX is $0.3111. RNT price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $214.29. RNT token contract is 0x27Ab6E82F3458eDbC0703DB2756391B899Ce6324 with a market cap $62,167,058.23. The liquidity pool contract is 0x6F207374c5c7946fbae60736d47E9003a9bFBA8f with total value locked (TVL) of $266,347.54. The RNT/WBTC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RNT/WBTC with the contract address 0x6F207374c5c7946fbae60736d47E9003a9bFBA8f is $266,347.54.

The total transactions of RNT/WBTC is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

RNT/WBTC pool has a trading volume of $214.29 in the last 24 hours.

The exchange rate of 1 RNT to WBTC is 0.000003809, captured at 3:33 AM UTC.

The price of converting 1 RNT to USD is $0.3111 today.

RNT-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
09/18/202612:04:25 AMsell$19.66$0.31110.00025720.05380967.52
0x433...F637
0x2f...4a97
09/17/20267:06:33 PMsell$0.182$0.31080.052380.0537960.6268
0x433...36C4
0x6e...d2f9
09/17/20266:31:31 PMbuy$83.23$0.31080.0010820.053831282.63
0x433...6ca5
0xd4...9498
09/17/20267:48:12 AMsell$85.89$0.30830.0011230.053808295.11
0x203...4989
0x30...cc74
09/17/20265:05:22 AMbuy$4.96$0.30930.000064910.05383316.93
0x433...6ca5
0x75...bda9
09/17/202612:53:46 AMsell$0.6684$0.3110.058760.0538062.3
0x802...3B61
0xf2...379d
09/17/202612:08:01 AMsell$19.67$0.31090.00025820.0538167.77
0x433...C487
0xf1...b5ea
09/16/20269:26:28 PMsell$0.2779$0.31020.053660.053810.9605
0xde0...bd13
0xcf...a7d0
09/16/20267:35:42 AMsell$169.48$0.30950.002240.053816587.05
0x470...e1E8
0xa1...b280
09/16/20266:14:13 AMbuy$128.85$0.31080.0016980.05384442.29
0x384...39Cc
0x79...7200
09/16/20266:11:31 AMbuy$119.15$0.31270.0015720.053833410.29
0x384...39Cc
0xbb...4cbe
09/15/202611:59:40 PMsell$19.56$0.31240.0002590.05380768.04
0x433...be70
0x71...4f6e
09/15/202610:03:27 PMsell$7.77$0.31230.00010290.05380827.03
0x234...05e8
0xef...a490
09/15/20265:35:16 PMsell$37.62$0.31360.00048990.053809128.59
0xaAa...33F1
0x62...644f
09/15/20265:13:31 PMbuy$98.71$0.31380.0012970.05383338.68
0x384...39Cc
0xc1...edf8
09/15/20265:06:45 PMbuy$49.38$0.31380.00064790.053826169.32
0x470...e1E8
0xba...e746
09/15/20264:49:54 PMbuy$128.17$0.3120.0016810.053821440.13
0x384...39Cc
0x86...0b77
09/15/20264:47:27 PMbuy$118.73$0.3120.0015560.053813408.13
0x384...39Cc
0x7d...10fe
09/15/20264:44:37 PMbuy$118.58$0.31210.0015560.053806408.98
0x384...39Cc
0x57...77f0
09/15/20264:42:58 PMbuy$119.03$0.31210.0015620.053799411.2
0x384...39Cc
0xdf...81e8