WhatToFarm
/
Get started
12 Swap

Info about RNT-WBTC pair

Price USD
$0.1608
Price
0.052373 WBTC
TVL
$77,215.05
MKT CAP
$32.2M
5m
0%
1h
0%
4h
0%
24h
-0.14%
Share
TXNS
19
Buys
7
Sells
12
Volume
742
Telegram price alerts
Pair:
0x6F207374c5c7946fbae60736d47E9003a9bFBA8f
RNT:
0x27Ab6E82F3458eDbC0703DB2756391B899Ce6324
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pooled RNT:
238,959.4
Pooled WBTC:
$0.5688

RNT/WBTC price stats on Polygon

As of March 4, 2026, the current price of RNT token on DEX Unknown DEX is $0.1608. RNT price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $742.43. RNT token contract is 0x27Ab6E82F3458eDbC0703DB2756391B899Ce6324 with a market cap $32,155,001.48. The liquidity pool contract is 0x6F207374c5c7946fbae60736d47E9003a9bFBA8f with total value locked (TVL) of $77,215.06. The RNT/WBTC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RNT/WBTC with the contract address 0x6F207374c5c7946fbae60736d47E9003a9bFBA8f is $77,215.06.

The total transactions of RNT/WBTC is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.

RNT/WBTC pool has a trading volume of $742.43 in the last 24 hours.

The exchange rate of 1 RNT to WBTC is 0.000002373, captured at 6:54 AM UTC.

The price of converting 1 RNT to USD is $0.1608 today.

RNT-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
03/03/20264:13:07 PMsell$9.01$0.16080.00013220.05237355.71
0x234...05e8
0x82...a817
03/03/202611:30:53 AMbuy$20.24$0.16090.00030350.052387127.13
0x433...663C
0x4b...17e3
03/03/202610:51:07 AMsell$0.1753$0.16090.052630.052371.1
0x2ff...C6dc
0xc8...21c0
03/03/202610:50:49 AMsell$3.59$0.16090.000053920.05237122.73
0xAaa...c810
0x76...66ca
03/03/20269:52:25 AMbuy$49.52$0.16090.00074580.052383312.91
0xfF5...7290
0xfc...37ee
03/03/20268:32:23 AMsell$1.38$0.16090.000020480.0523658.65
0x433...FA00
0x1f...9908
03/03/20262:12:05 AMbuy$59.36$0.16190.00086690.052377364.71
0x802...3B61
0xe9...5768
03/03/20261:45:05 AMbuy$41.38$0.16190.00060120.05237253.58
0x433...8D0E
0xe3...faba
03/03/202612:45:05 AMbuy$41.94$0.16190.00060850.052365257.23
0x433...8D0E
0x57...a612
03/03/202612:31:57 AMbuy$41.87$0.16190.00061010.05236258.42
0x433...8084
0xb7...f52e
03/03/202612:15:35 AMbuy$41.83$0.16190.00060980.052355258.86
0x433...D0b2
0x48...b1dc
03/02/202611:42:15 PMbuy$41.97$0.16190.00061150.05235260.15
0x433...A93d
0xa7...a8da
03/02/202610:11:59 PMbuy$41.56$0.16090.00060060.052345256.07
0x433...B6c2
0x17...4287
03/02/20269:14:53 PMbuy$60.35$0.16090.00087380.052339373.51
0x7F6...fFa3
0x22...df07
03/02/20269:03:45 PMbuy$186.84$0.16090.002710.0523241,166.02
0xD38...5567
0xd1...6c7f
03/02/20265:52:37 PMsell$0.1004$0.1610.051460.0522940.6364
0x2ff...C6dc
0x5a...348e
03/02/20265:43:05 PMsell$49.35$0.1610.00071610.052302311.02
0x433...663C
0x28...be78
03/02/20265:38:19 PMbuy$49.81$0.1610.00072040.052316311.02
0xc6e...Ec26
0x75...b2b4
03/02/20264:54:45 PMsell$2.06$0.1610.000029660.05229912.89
0x433...ec68
0xc4...da9c
03/02/20268:53:47 AMsell$1.3$0.16160.000018540.0522998.06
0x433...98b6
0x5f...47e6