WhatToFarm
/
Get started
12 Swap

Info about RNT-WBTC pair

Price USD
$0.1974
Price
0.052311 WBTC
TVL
$76,011.89
MKT CAP
$39.4M
5m
0%
1h
0%
4h
0.09%
24h
-0.05%
Share
TXNS
9
Buys
5
Sells
4
Volume
509
Telegram price alerts
Pair:
0x6F207374c5c7946fbae60736d47E9003a9bFBA8f
RNT:
0x27Ab6E82F3458eDbC0703DB2756391B899Ce6324
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pooled RNT:
198,760.19
Pooled WBTC:
$0.461

RNT/WBTC price stats on Polygon

As of May 7, 2026, the current price of RNT token on DEX Unknown DEX is $0.1974. RNT price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $509.07. RNT token contract is 0x27Ab6E82F3458eDbC0703DB2756391B899Ce6324 with a market cap $39,443,763.55. The liquidity pool contract is 0x6F207374c5c7946fbae60736d47E9003a9bFBA8f with total value locked (TVL) of $76,011.90. The RNT/WBTC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RNT/WBTC with the contract address 0x6F207374c5c7946fbae60736d47E9003a9bFBA8f is $76,011.90.

The total transactions of RNT/WBTC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

RNT/WBTC pool has a trading volume of $509.07 in the last 24 hours.

The exchange rate of 1 RNT to WBTC is 0.000002311, captured at 11:51 PM UTC.

The price of converting 1 RNT to USD is $0.1974 today.

RNT-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/07/202611:43:48 PMsell$2.2$0.19740.000027650.05231111.95
0x66a...0FB3
0x82...0a6a
05/07/20269:16:04 PMbuy$99.66$0.19720.0012520.05232539.79
0x384...39Cc
0x43...1433
05/07/20265:24:01 PMsell$7.37$0.19680.000092710.052340.29
0x918...9b04
0x95...d09b
05/07/20264:03:00 PMbuy$119.22$0.19680.0014970.052307649.03
0x384...39Cc
0x45...0b09
05/07/20263:18:14 PMbuy$9.94$0.1970.00012450.05229954.14
0x433...98b6
0x76...d8e9
05/07/20263:06:49 PMsell$10.61$0.1970.00013290.05228558.15
0x234...05e8
0xf2...340c
05/07/202612:22:19 PMsell$1.91$0.19840.000023670.05228610.35
0x46c...edAE
0x13...ff78
05/07/202610:56:48 AMbuy$178.85$0.19830.0022170.052289968.45
0x384...39Cc
0x83...33d2
05/07/20266:23:43 AMbuy$79.26$0.19750.00098170.052273431.84
0x384...39Cc
0x35...2686
05/06/202611:32:37 PMsell$276.03$0.1970.00340.0522711,497
0xCb4...C99b
0x27...7217
05/06/202611:30:20 PMbuy$43.9$0.1970.00054090.052299235.21
0x433...217c
0x0a...30d7
05/06/20268:03:28 PMsell$17.06$0.1970.00020980.05228491.87
0xBBE...C094
0xbf...ac02
05/06/20267:53:50 PMsell$53.89$0.1970.00066340.052288289.84
0x386...02A1
0x77...3f45
05/06/202612:02:06 PMsell$8.19$0.19740.000099610.05229243.44
0x433...c62f
0x51...e7cc
05/06/202611:19:34 AMsell$11.03$0.19720.00012830.05229355.94
0x433...8084
0x57...ffa3
05/06/202610:01:08 AMsell$68.76$0.19710.00084110.052298365.94
0x887...Ce40
0x1c...287a
05/06/20268:31:44 AMsell$108.79$0.1970.0013370.052309578.99
0xdE7...4259
0x43...6462
05/06/20263:04:28 AMsell$12.14$0.19660.00014970.05231664.61
0x433...663C
0x79...b526
05/06/20262:11:12 AMsell$0.9831$0.19620.000012140.0523165.24
0x802...3B61
0x0c...fd82
05/06/20261:34:16 AMsell$2.83$0.19620.000034940.05231715.07
0x4a4...4A93
0x85...4d55