WhatToFarm
/
Get started
12 Swap

Info about RNT-WBTC pair

Price USD
$0.1563
Price
0.052256 WBTC
TVL
$76,894.8
MKT CAP
$31.2M
5m
0%
1h
0%
4h
0%
24h
-0.69%
Share
TXNS
21
Buys
1
Sells
20
Volume
100
Telegram price alerts
Pair:
0x6F207374c5c7946fbae60736d47E9003a9bFBA8f
RNT:
0x27Ab6E82F3458eDbC0703DB2756391B899Ce6324
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pooled RNT:
250,967.07
Pooled WBTC:
$0.5635

RNT/WBTC price stats on Polygon

As of March 29, 2026, the current price of RNT token on DEX Unknown DEX is $0.1563. RNT price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $100.12. RNT token contract is 0x27Ab6E82F3458eDbC0703DB2756391B899Ce6324 with a market cap $31,241,851.55. The liquidity pool contract is 0x6F207374c5c7946fbae60736d47E9003a9bFBA8f with total value locked (TVL) of $76,894.80. The RNT/WBTC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RNT/WBTC with the contract address 0x6F207374c5c7946fbae60736d47E9003a9bFBA8f is $76,894.80.

The total transactions of RNT/WBTC is 21 in the last 24 hours, 1 of which are buy transactions, and 20 are sales transactions.

RNT/WBTC pool has a trading volume of $100.12 in the last 24 hours.

The exchange rate of 1 RNT to WBTC is 0.000002256, captured at 2:25 AM UTC.

The price of converting 1 RNT to USD is $0.1563 today.

RNT-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
03/28/20269:01:00 PMbuy$0.2666$0.15630.053990.0522561.76
0xd63...9900
0x80...0b48
03/28/20268:05:08 PMsell$2.63$0.15630.000039460.0522417.61
0xde1...3B31
0x63...e767
03/28/20268:05:10 PMsell$15.74$0.15630.00023550.052239105.16
0xED4...EE6e
0x08...a943
03/28/20268:05:10 PMsell$1.18$0.15630.000017760.0522078.04
0x405...f702
0x44...baee
03/28/20264:34:27 PMsell$0.4059$0.15730.056070.052242.7
0x12A...DE1a
0xb2...83a1
03/28/20264:34:21 PMsell$0.4071$0.15730.056080.052242.71
0xce4...83E1
0x1a...af87
03/28/20264:33:37 PMsell$8.93$0.15730.00013350.05224259.55
0x7C3...f789
0x8c...cae2
03/28/20264:33:37 PMsell$8.93$0.15730.00013340.05224159.55
0x59B...c052
0x25...7068
03/28/20261:09:29 PMsell$7.89$0.15680.00011910.05224353.1
0x234...05e8
0x45...0077
03/28/20261:09:15 PMsell$7.75$0.15680.0001170.05224452.12
0x234...05e8
0x05...594c
03/28/202612:43:31 PMsell$3.08$0.15680.000046580.05224420.75
0x433...663C
0x48...b176
03/28/202612:08:41 PMsell$1.28$0.15680.000019470.0522458.67
0x905...858E
0x4b...dc99
03/28/20264:37:55 AMsell$18.62$0.15690.00028190.052246125.51
0x1D8...Dd9B
0xe3...c0dc
03/28/20263:54:59 AMsell$9.33$0.15690.00014140.05224862.89
0x312...8E6b
0x56...3692
03/28/20262:28:03 AMsell$0.234$0.15690.053550.0522451.58
0x4a4...4A93
0xc4...d967
03/28/20262:21:17 AMsell$0.4971$0.15690.057540.0522483.35
0x802...3B61
0xb6...e6bb
03/28/20262:00:09 AMsell$0.1623$0.15690.052460.0522411.09
0x433...3063
0x1e...4edb
03/27/202611:26:47 PMsell$0.1796$0.15740.052720.0522471.21
0x433...3063
0xdc...851c
03/27/202611:22:21 PMsell$5.32$0.15740.000080810.05224935.92
0x354...D8Af
0xd9...b99e
03/27/202611:11:43 PMsell$7.1$0.15740.00010780.0522547.92
0x354...D8Af
0x81...221b