WhatToFarm
/
Get started
12 Swap

Info about RNT-WBTC pair

Price USD
$0.3207
Price
0.053653 WBTC
TVL
$281,470.91
MKT CAP
$64.1M
5m
0%
1h
0%
4h
-0.10%
24h
-0.65%
Share
TXNS
12
Buys
10
Sells
2
Volume
3K
Telegram price alerts
Pair:
0x6F207374c5c7946fbae60736d47E9003a9bFBA8f
RNT:
0x27Ab6E82F3458eDbC0703DB2756391B899Ce6324
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pooled RNT:
448,577.07
Pooled WBTC:
$1.64

RNT/WBTC price stats on Polygon

As of October 7, 2026, the current price of RNT token on DEX Unknown DEX is $0.3207. RNT price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,582.25. RNT token contract is 0x27Ab6E82F3458eDbC0703DB2756391B899Ce6324 with a market cap $64,091,294.97. The liquidity pool contract is 0x6F207374c5c7946fbae60736d47E9003a9bFBA8f with total value locked (TVL) of $281,470.92. The RNT/WBTC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RNT/WBTC with the contract address 0x6F207374c5c7946fbae60736d47E9003a9bFBA8f is $281,470.92.

The total transactions of RNT/WBTC is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.

RNT/WBTC pool has a trading volume of $2,582.25 in the last 24 hours.

The exchange rate of 1 RNT to WBTC is 0.000003653, captured at 6:05 PM UTC.

The price of converting 1 RNT to USD is $0.3207 today.

RNT-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
10/07/20264:24:26 PMbuy$1,054.74$0.32070.012620.0536533,455.12
0x59f...CcEA
0xd0...47ef
10/07/20263:46:53 PMbuy$119.37$0.32080.0014330.053622395.67
0x384...39Cc
0xee...202f
10/07/20263:45:26 PMbuy$49.86$0.32080.00059880.053617165.51
0x470...e1E8
0x3b...32bf
10/07/20263:05:01 PMbuy$395.86$0.3210.0047770.0536051,324.8
0xD0e...4AF5
0x50...5963
10/07/20262:49:28 PMsell$392.29$0.32290.004730.0535841,319.8
0xC72...6352
0xd9...ec45
10/07/20262:25:44 PMsell$0.1896$0.32290.052280.0535940.6342
0x2d1...88EC
0xc1...4b8d
10/07/20262:05:50 PMbuy$99.46$0.3210.0011960.053613331.13
0x433...C487
0x57...91cd
10/07/202610:59:06 AMbuy$99.4$0.32320.0011860.053608328.9
0x433...8D0E
0x27...5407
10/07/20269:57:17 AMbuy$119.04$0.32330.0014210.053602394.68
0x384...39Cc
0x53...11c6
10/07/20262:31:14 AMbuy$49.53$0.3230.00059090.053598164.23
0x433...9269
0xc6...bb5d
10/07/20262:27:56 AMbuy$197.5$0.3230.0023580.053591656.64
0x433...dDDf
0x9c...c5d9
10/06/20269:38:42 PMbuy$4.95$0.32280.000057940.05358616.15
0x433...32A4
0xa2...d7ae
10/06/20263:46:00 PMbuy$4.87$0.32270.000056640.05358515.79
0x433...e22A
0x6e...ff24
10/06/20263:45:11 PMbuy$22.75$0.32270.00026440.05358573.75
0x433...5E7D
0xac...442d
10/06/20262:35:08 PMsell$61.35$0.32270.00071290.053564200
0x70e...E885
0xf6...b7e7
10/06/202611:18:21 AMbuy$1,072.2$0.32250.012420.053563,489.3
0x59f...CcEA
0xf5...4ef5
10/06/20262:28:09 AMsell$11.81$0.31970.00013790.05351239.28
0xcc0...13da
0x12...6718
10/05/202610:59:07 AMsell$37.79$0.320.00043920.053513125
0x203...4989
0x6a...eff1
10/05/202610:55:32 AMsell$140.84$0.31810.0016360.053518465.04
0x433...f038
0xb5...0b88
10/05/20265:04:28 AMbuy$4.94$0.320.00005790.05354216.34
0x433...1811
0xb0...bcfd