Info about GENESIS-WETH pair
- Pooled GENESIS:
- 194.46M
- Pooled WETH:
- $4.07
GENESIS/WETH price stats on Linea
As of October 23, 2024, the current price of GENESIS token on DEX Stratum Exchange is $0.00005491. GENESIS price is down -39.79% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $10,067.70. GENESIS token contract is 0x42d4Eb291C00a243C7Cbc2759B47892ED1852a9d with a market cap $54,760.68. The liquidity pool contract is 0x6F1818392507b1a54aD2fef6182a853F5c5c7868 with total value locked (TVL) of $21,298.03. The GENESIS/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of GENESIS/WETH now?
The current liquidity of GENESIS/WETH with the contract address 0x6F1818392507b1a54aD2fef6182a853F5c5c7868 is $21,298.03.
How many transactions are there in the GENESIS/WETH pool in the last 24 hours?
The total transactions of GENESIS/WETH is 105 in the last 24 hours, 61 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the GENESIS/WETH pool in the last 24 hours?
GENESIS/WETH pool has a trading volume of $10,067.70 in the last 24 hours.
What is the exchange rate of 1 GENESIS to WETH?
The exchange rate of 1 GENESIS to WETH is 0.00000002098, captured at 1:39 AM UTC.
How much is 1 GENESIS in dollars?
The price of converting 1 GENESIS to USD is $0.00005491 today.
GENESIS-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2024 | 12:39:39 AM | buy | $2.61 | $0.00005491 | 0.001 | 0.072098 | 47,643.92 | 0xdf...ff0b | |
10/22/2024 | 9:54:23 PM | sell | $15.44 | $0.00005501 | 0.005865 | 0.072088 | 280,801.55 | 0x1b...e548 | |
10/22/2024 | 9:30:10 PM | buy | $236.95 | $0.00005418 | 0.09 | 0.072057 | 4.37M | 0xcb...cc9c | |
10/22/2024 | 9:23:33 PM | sell | $101.94 | $0.00005318 | 0.03872 | 0.07202 | 1.92M | 0x4f...1206 | |
10/22/2024 | 9:08:38 PM | sell | $153.32 | $0.00005445 | 0.05826 | 0.072069 | 2.82M | 0x38...d71c | |
10/22/2024 | 7:55:51 PM | buy | $11.29 | $0.00005544 | 0.0043 | 0.072109 | 203,816.18 | 0x5e...1f29 | |
10/22/2024 | 7:19:13 PM | buy | $0.2631 | $0.00005539 | 0.0001001 | 0.072107 | 4,750.73 | 0x30...241a | |
10/22/2024 | 7:15:41 PM | buy | $105.12 | $0.00005484 | 0.04 | 0.072086 | 1.92M | 0xe0...2b0c | |
10/22/2024 | 7:06:17 PM | buy | $5.25 | $0.00005421 | 0.002 | 0.072065 | 96,837.07 | 0xf8...47c0 | |
10/22/2024 | 6:55:38 PM | buy | $217.77 | $0.00005304 | 0.083 | 0.072021 | 4.11M | 0x5f...32bf | |
10/22/2024 | 6:23:45 PM | sell | $321.16 | $0.00005321 | 0.1224 | 0.072029 | 6.04M | 0x2d...cd1b | |
10/22/2024 | 5:51:29 PM | sell | $74.29 | $0.00005528 | 0.02831 | 0.072107 | 1.34M | 0x9e...ff1a | |
10/22/2024 | 5:41:10 PM | buy | $26.26 | $0.00005592 | 0.01 | 0.072129 | 469,610.26 | 0xa0...5215 | |
10/22/2024 | 5:36:20 PM | sell | $25.72 | $0.00005553 | 0.009806 | 0.072116 | 463,293.28 | 0x73...9ef8 | |
10/22/2024 | 5:33:00 PM | buy | $26.22 | $0.00005584 | 0.01 | 0.072129 | 469,647.9 | 0x30...6a99 | |
10/22/2024 | 5:28:59 PM | buy | $13.05 | $0.00005554 | 0.004985 | 0.072121 | 234,975.8 | 0x00...d9c8 | |
10/22/2024 | 5:00:13 PM | buy | $287.17 | $0.00005382 | 0.11 | 0.072061 | 5.33M | 0x37...1981 | |
10/22/2024 | 4:55:59 PM | buy | $104.42 | $0.00005185 | 0.04 | 0.071986 | 2.01M | 0x63...a8e7 | |
10/22/2024 | 4:37:57 PM | buy | $7.85 | $0.00005141 | 0.003 | 0.071965 | 152,669.83 | 0x08...837c | |
10/22/2024 | 4:30:00 PM | buy | $26.16 | $0.00005125 | 0.01 | 0.071958 | 510,583.38 | 0x4b...06ec |