- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 30,363.87
- Pooled HEX:
- $24.37M
DAI/HEX price stats on PulseChain
As of May 8, 2026, the current price of DAI token on DEX PulseX is $0.9947. DAI price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 680 trades with trading volume of $19,335.52. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,318,450.08. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $60,639.55. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $60,639.55.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 680 in the last 24 hours, 319 of which are buy transactions, and 361 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $19,335.52 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 800.42, captured at 2:07 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9947 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 2:06:55 PM | sell | $8.49 | $0.9947 | 6,802.82 | 800.42 | 8.49 | 0x2a...2008 | |
| 05/08/2026 | 2:06:45 PM | buy | $179.4 | $1.01 | 143,649.66 | 800.56 | 179.43 | 0x24...bf58 | |
| 05/08/2026 | 2:02:55 PM | buy | $4.91 | $1 | 3,909.24 | 795.73 | 4.91 | 0x7d...2b94 | |
| 05/08/2026 | 2:02:35 PM | buy | $0.7726 | $0.9999 | 614.76 | 795.58 | 0.7727 | 0x86...3f51 | |
| 05/08/2026 | 2:01:25 PM | buy | $2.23 | $0.9944 | 1,777.32 | 795.5 | 2.23 | 0x77...dd9e | |
| 05/08/2026 | 1:59:05 PM | buy | $5.74 | $1 | 4,573.58 | 795.29 | 5.75 | 0x34...c4a7 | |
| 05/08/2026 | 1:58:55 PM | buy | $17.46 | $1 | 13,895.93 | 794.69 | 17.48 | 0x80...af13 | |
| 05/08/2026 | 1:58:35 PM | sell | $88.86 | $1 | 70,373.87 | 790.23 | 89.05 | 0xa1...5ddd | |
| 05/08/2026 | 1:58:35 PM | sell | $28.34 | $1 | 22,449.72 | 793.75 | 28.28 | 0x7e...1b15 | |
| 05/08/2026 | 1:58:35 PM | sell | $9.43 | $1 | 7,473.88 | 792.77 | 9.42 | 0x7e...1b15 | |
| 05/08/2026 | 1:58:35 PM | buy | $33.11 | $1 | 26,227.4 | 793.37 | 33.05 | 0x79...5547 | |
| 05/08/2026 | 1:58:05 PM | sell | $30.84 | $0.9981 | 24,625.27 | 795.29 | 30.96 | 0x38...733c | |
| 05/08/2026 | 1:53:45 PM | buy | $30.1 | $1 | 24,039.55 | 799.95 | 30.05 | 0xe3...063b | |
| 05/08/2026 | 1:53:05 PM | sell | $30.39 | $1 | 24,280.45 | 795.33 | 30.52 | 0x1b...a958 | |
| 05/08/2026 | 1:53:05 PM | sell | $80.32 | $1 | 64,164.53 | 798.23 | 80.38 | 0xbf...da62 | |
| 05/08/2026 | 1:52:55 PM | buy | $124.35 | $1 | 98,822.28 | 801.73 | 123.26 | 0x5f...0599 | |
| 05/08/2026 | 1:51:45 PM | sell | $10.08 | $0.9988 | 8,021.09 | 794.05 | 10.1 | 0x69...3df4 | |
| 05/08/2026 | 1:51:45 PM | sell | $14.27 | $0.9988 | 11,359.47 | 794.77 | 14.29 | 0x40...6ddf | |
| 05/08/2026 | 1:46:05 PM | sell | $3.62 | $0.9992 | 2,879.6 | 795.23 | 3.62 | 0xb1...7a41 | |
| 05/08/2026 | 1:38:55 PM | sell | $3.76 | $0.9988 | 2,997.45 | 795.42 | 3.76 | 0xac...9b16 |