WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$1
Price
466.64 HEX
TVL
$79,865.58
MKT CAP
$14.4M
5m
0.21%
1h
-0.47%
4h
0.17%
24h
0.10%
Share
TXNS
541
Buys
225
Sells
316
Volume
20K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
39,794.09
Pooled HEX:
$18.62M

DAI/HEX price stats on PulseChain

As of March 10, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $20,338.67. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,417,799.91. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $79,865.59. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $79,865.59.

The total transactions of DAI/HEX is 541 in the last 24 hours, 225 of which are buy transactions, and 316 are sales transactions.

DAI/HEX pool has a trading volume of $20,338.67 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 466.64, captured at 10:43 AM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
03/10/202610:42:35 AMsell$14.02$16,521.81466.6413.970x91...d321
03/10/202610:42:35 AMsell$24.16$111,242.04467.0924.060xbd...4b3e
03/10/202610:40:35 AMsell$31$0.99914,530.52467.7431.060x8b...ccbe
03/10/202610:34:45 AMsell$3.15$0.99811,472.69468.143.140xd5...f035
03/10/202610:33:45 AMbuy$139.56$0.998165,299.61469.25139.150xa0...bb6a
03/10/202610:33:35 AMbuy$14.55$0.99816,808.04467.4414.560xc1...23d8
03/10/202610:33:35 AMbuy$12.21$0.99815,714.57467.1812.230x7e...a024
03/10/202610:33:25 AMbuy$4.58$0.99982,157.79466.934.620xd9...c443
03/10/202610:33:25 AMsell$392.57$0.9998184,769.89465.79396.670x98...839e
03/10/202610:33:25 AMbuy$2.98$0.99981,405.07466.8430xfd...c8c4
03/10/202610:33:25 AMbuy$83.45$0.999839,277.37464.8484.490x9f...2ac2
03/10/202610:33:25 AMbuy$41.6$0.999819,583.13466.3241.990x52...6b50
03/10/202610:30:15 AMbuy$60.74$0.994528,589.17472.4560.510xe2...ca97
03/10/202610:14:05 AMsell$61.95$129,100469.7361.940x7b...919d
03/10/202610:11:55 AMsell$17.76$18,347.49470.6817.730xc0...e2e2
03/10/202610:11:45 AMbuy$65.9$130,971.39472.8565.490x74...8b8e
03/10/202610:09:45 AMbuy$65.88$0.999730,983.44471.2865.740x6e...4a7d
03/10/202610:06:15 AMsell$10.28$0.9974,820.57467.910.30x95...a658
03/10/202610:06:05 AMsell$11.97$0.9975,609.61468.1611.980x0c...88ce
03/10/20269:59:45 AMsell$17.83$0.99858,348.87468.4717.820x6b...78a1