- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 34,196.28
- Pooled HEX:
- $21.63M
DAI/HEX price stats on PulseChain
As of April 16, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 1124 trades with trading volume of $31,753.95. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,972,773.42. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $68,593.06. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $68,593.06.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1124 in the last 24 hours, 573 of which are buy transactions, and 551 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $31,753.95 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 630.92, captured at 10:13 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 10:10:35 AM | sell | $5.01 | $1 | 3,154.6 | 630.92 | 5 | 0x2a...21b4 | |
| 04/16/2026 | 9:50:45 AM | sell | $43.71 | $0.9952 | 27,794.61 | 631.82 | 43.99 | 0x86...e969 | |
| 04/16/2026 | 9:50:25 AM | sell | $10.31 | $0.9959 | 6,561.12 | 632.83 | 10.36 | 0xcf...9aa7 | |
| 04/16/2026 | 9:49:55 AM | sell | $5.95 | $1 | 3,779.37 | 633.13 | 5.96 | 0xcd...1ae7 | |
| 04/16/2026 | 9:49:35 AM | sell | $5.24 | $1 | 3,328.18 | 633.34 | 5.25 | 0xb9...25f6 | |
| 04/16/2026 | 9:47:45 AM | buy | $100.32 | $1 | 63,274.02 | 635.26 | 99.6 | 0x2c...3c0d | |
| 04/16/2026 | 9:15:05 AM | buy | $26.43 | $1 | 16,840.99 | 632.92 | 26.6 | 0x6a...7f00 | |
| 04/16/2026 | 9:14:55 AM | sell | $127.59 | $1 | 81,299.51 | 631.14 | 128.81 | 0x55...c714 | |
| 04/16/2026 | 8:58:55 AM | buy | $22.65 | $0.9984 | 14,332.42 | 636.79 | 22.5 | 0x5c...02e6 | |
| 04/16/2026 | 8:37:45 AM | buy | $79.63 | $0.9944 | 50,290.31 | 634.89 | 79.21 | 0x2c...bba1 | |
| 04/16/2026 | 8:29:15 AM | sell | $6.78 | $0.9945 | 4,296.83 | 629.88 | 6.82 | 0x5d...5bb7 | |
| 04/16/2026 | 8:16:05 AM | buy | $50.05 | $1 | 31,400.04 | 632.75 | 49.62 | 0x48...5593 | |
| 04/16/2026 | 8:16:05 AM | buy | $11.87 | $1 | 7,448.36 | 631.62 | 11.79 | 0x17...a6e8 | |
| 04/16/2026 | 8:14:45 AM | buy | $11.58 | $1 | 7,268.78 | 631.19 | 11.51 | 0xa4...1bf3 | |
| 04/16/2026 | 7:59:35 AM | buy | $1.47 | $1 | 925.69 | 630.95 | 1.46 | 0x52...1238 | |
| 04/16/2026 | 7:56:15 AM | sell | $7.14 | $1 | 4,518.41 | 627.4 | 7.2 | 0xa8...7184 | |
| 04/16/2026 | 7:43:35 AM | sell | $25.92 | $0.995 | 16,308.65 | 627.94 | 25.97 | 0x39...edbb | |
| 04/16/2026 | 7:41:05 AM | sell | $12.09 | $1 | 7,612.29 | 628.7 | 12.1 | 0x00...80fd | |
| 04/16/2026 | 7:38:15 AM | sell | $6.63 | $1 | 4,166.77 | 629.05 | 6.62 | 0xbe...d03d | |
| 04/16/2026 | 7:36:25 AM | buy | $67.44 | $1 | 42,361.39 | 631.59 | 67.07 | 0x14...7c6c |