- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 36,642.17
- Pooled HEX:
- $20.26M
DAI/HEX price stats on PulseChain
As of February 8, 2026, the current price of DAI token on DEX PulseX is $0.9955. DAI price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 607 trades with trading volume of $27,878.90. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,414,695.09. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $73,254.29. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $73,254.29.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 607 in the last 24 hours, 280 of which are buy transactions, and 327 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $27,878.90 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 551.29, captured at 9:42 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9955 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 9:37:05 PM | sell | $6.23 | $0.9955 | 3,435.76 | 551.29 | 6.23 | 0xdb...f10d | |
| 02/08/2026 | 9:35:45 PM | sell | $20.25 | $1 | 11,156.03 | 551.69 | 20.22 | 0x38...3bb9 | |
| 02/08/2026 | 9:26:25 PM | buy | $1.06 | $1 | 584.37 | 555.19 | 1.05 | 0x78...0921 | |
| 02/08/2026 | 9:25:15 PM | buy | $28.91 | $1 | 15,964.67 | 554.74 | 28.77 | 0x19...da79 | |
| 02/08/2026 | 9:25:05 PM | sell | $130.58 | $1 | 72,304.14 | 553.07 | 130.73 | 0x75...b44f | |
| 02/08/2026 | 9:17:55 PM | sell | $5.28 | $1 | 2,929.89 | 555.12 | 5.27 | 0xf2...6e97 | |
| 02/08/2026 | 9:16:55 PM | sell | $1.11 | $1 | 619.49 | 555.22 | 1.11 | 0x12...c2cd | |
| 02/08/2026 | 9:16:05 PM | buy | $52.66 | $1 | 29,115.62 | 558.37 | 52.14 | 0xbf...5a21 | |
| 02/08/2026 | 9:16:05 PM | sell | $22.87 | $1 | 12,649.09 | 555.58 | 22.76 | 0x85...4478 | |
| 02/08/2026 | 9:14:15 PM | sell | $24.29 | $1 | 13,435.29 | 554.65 | 24.22 | 0x81...420e | |
| 02/08/2026 | 9:12:25 PM | sell | $1.2 | $1 | 666.63 | 555.09 | 1.2 | 0x95...8a98 | |
| 02/08/2026 | 9:11:55 PM | sell | $1.46 | $1 | 807.27 | 555.13 | 1.45 | 0x3c...0a53 | |
| 02/08/2026 | 9:11:35 PM | sell | $1.13 | $1 | 630.14 | 555.17 | 1.13 | 0x11...f17e | |
| 02/08/2026 | 9:11:25 PM | buy | $90.33 | $1 | 50,000 | 557.29 | 89.71 | 0x82...78e0 | |
| 02/08/2026 | 9:11:25 PM | sell | $7.94 | $1 | 4,398.44 | 555.31 | 7.92 | 0x54...39da | |
| 02/08/2026 | 9:08:45 PM | buy | $44.6 | $1 | 24,559.3 | 555.25 | 44.23 | 0x8f...4baf | |
| 02/08/2026 | 9:06:35 PM | buy | $13.71 | $1 | 7,589.83 | 554.38 | 13.69 | 0xf9...d11d | |
| 02/08/2026 | 8:45:45 PM | sell | $21.91 | $1 | 12,081.62 | 551.23 | 21.91 | 0xc2...3b3a | |
| 02/08/2026 | 8:45:35 PM | buy | $121.92 | $1 | 67,017.82 | 553 | 121.18 | 0xfe...94f5 | |
| 02/08/2026 | 8:41:35 PM | buy | $6.5 | $1 | 3,535.09 | 551.08 | 6.41 | 0xfa...7aa5 |