- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 32,249.78
- Pooled HEX:
- $22.99M
DAI/HEX price stats on PulseChain
As of April 24, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 975 trades with trading volume of $31,966.80. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,108,589.11. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $64,497.88. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $64,497.88.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 975 in the last 24 hours, 485 of which are buy transactions, and 490 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $31,966.80 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 710.9, captured at 10:44 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 10:37:05 PM | sell | $1.02 | $1 | 732.22 | 710.9 | 1.02 | 0xe5...99e4 | |
| 04/24/2026 | 10:21:55 PM | buy | $7.96 | $1 | 5,688.62 | 714.88 | 7.95 | 0x2a...9596 | |
| 04/24/2026 | 10:19:55 PM | buy | $12.61 | $0.997 | 9,002.57 | 714.43 | 12.6 | 0x7d...bac5 | |
| 04/24/2026 | 10:19:25 PM | buy | $5.15 | $0.9981 | 3,677.64 | 714.03 | 5.15 | 0x20...b328 | |
| 04/24/2026 | 10:06:35 PM | buy | $12.97 | $0.9999 | 9,216.68 | 713.46 | 12.91 | 0xb9...3cef | |
| 04/24/2026 | 10:06:35 PM | buy | $3.86 | $0.9999 | 2,743.01 | 713.83 | 3.84 | 0xb9...3cef | |
| 04/24/2026 | 10:06:25 PM | buy | $4.15 | $1 | 2,955.46 | 713.09 | 4.14 | 0x7b...601c | |
| 04/24/2026 | 10:06:05 PM | buy | $1.12 | $1 | 797.86 | 712.97 | 1.11 | 0x62...dc4e | |
| 04/24/2026 | 10:04:55 PM | buy | $31.91 | $1 | 22,616.76 | 712.24 | 31.75 | 0x71...b016 | |
| 04/24/2026 | 9:54:55 PM | buy | $20.4 | $1 | 14,455.88 | 711.09 | 20.32 | 0x6e...f7fe | |
| 04/24/2026 | 9:50:05 PM | buy | $0.8042 | $1 | 569.87 | 710.63 | 0.8019 | 0x43...b771 | |
| 04/24/2026 | 9:47:15 PM | buy | $15.59 | $1 | 11,114.39 | 710.27 | 15.64 | 0x10...2dd1 | |
| 04/24/2026 | 9:46:05 PM | buy | $0.8843 | $1 | 630.24 | 709.9 | 0.8877 | 0x29...8b2b | |
| 04/24/2026 | 9:45:55 PM | buy | $1.5 | $1 | 1,073.04 | 709.85 | 1.51 | 0x67...90fc | |
| 04/24/2026 | 9:45:45 PM | buy | $0.8244 | $1 | 587.55 | 709.8 | 0.8277 | 0x4c...959d | |
| 04/24/2026 | 9:44:45 PM | buy | $0.4863 | $1 | 346.62 | 709.77 | 0.4883 | 0x33...3ad9 | |
| 04/24/2026 | 9:44:05 PM | buy | $3.08 | $1 | 2,198.54 | 709.69 | 3.09 | 0xe7...47f4 | |
| 04/24/2026 | 9:43:55 PM | buy | $4.21 | $1 | 3,003.99 | 709.53 | 4.23 | 0x1c...6195 | |
| 04/24/2026 | 9:43:15 PM | buy | $32.92 | $1 | 23,329.18 | 708.72 | 32.91 | 0x12...42aa | |
| 04/24/2026 | 9:42:15 PM | sell | $42.81 | $0.9965 | 30,508.6 | 704.84 | 43.28 | 0x9e...ca7e |