- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 43,088.53
- Pooled HEX:
- $17.16M
DAI/HEX price stats on PulseChain
As of January 22, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 1237 trades with trading volume of $43,964.26. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,728,709.07. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $86,698.62. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $86,698.62.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1237 in the last 24 hours, 706 of which are buy transactions, and 531 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $43,964.26 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 397.32, captured at 3:16 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 2:59:25 AM | sell | $20.07 | $1 | 7,946.47 | 397.32 | 20 | 0x7e...89fd | |
| 01/22/2026 | 2:45:25 AM | buy | $0.9623 | $0.9958 | 386.21 | 399.81 | 0.9659 | 0x1c...ec37 | |
| 01/22/2026 | 2:45:05 AM | buy | $0.7089 | $0.9958 | 284.5 | 399.79 | 0.7116 | 0xf7...046b | |
| 01/22/2026 | 2:43:15 AM | buy | $0.8413 | $0.9958 | 337.63 | 399.78 | 0.8445 | 0xf3...6150 | |
| 01/22/2026 | 2:42:15 AM | buy | $1.35 | $1 | 537.46 | 399.76 | 1.34 | 0x5b...d79d | |
| 01/22/2026 | 2:41:55 AM | buy | $1.32 | $1 | 528.22 | 399.71 | 1.32 | 0xd0...453a | |
| 01/22/2026 | 2:41:55 AM | buy | $1.57 | $1 | 625.92 | 399.73 | 1.56 | 0xc2...267a | |
| 01/22/2026 | 2:41:35 AM | buy | $5.75 | $1 | 2,292.2 | 399.62 | 5.73 | 0x0b...e320 | |
| 01/22/2026 | 2:41:35 AM | buy | $0.8441 | $1 | 336.03 | 399.69 | 0.8407 | 0x10...ac83 | |
| 01/22/2026 | 2:41:25 AM | sell | $78.53 | $1 | 31,452.84 | 397.99 | 79.02 | 0x87...afda | |
| 01/22/2026 | 2:35:35 AM | buy | $0.7275 | $1 | 289.77 | 401.03 | 0.7225 | 0x71...ae17 | |
| 01/22/2026 | 2:34:35 AM | buy | $0.7253 | $1 | 288.85 | 401.02 | 0.7203 | 0x52...2635 | |
| 01/22/2026 | 2:32:05 AM | buy | $0.9639 | $1 | 384.49 | 401 | 0.9588 | 0x45...57d7 | |
| 01/22/2026 | 2:31:45 AM | buy | $3.86 | $1 | 1,541.84 | 400.96 | 3.84 | 0x9d...5103 | |
| 01/22/2026 | 2:30:55 AM | sell | $32.98 | $1 | 13,162.14 | 398.91 | 32.99 | 0x43...2a51 | |
| 01/22/2026 | 2:29:15 AM | buy | $0.7157 | $0.9947 | 288.95 | 401.53 | 0.7196 | 0x42...9960 | |
| 01/22/2026 | 2:28:55 AM | buy | $5.65 | $1 | 2,254.84 | 401.47 | 5.61 | 0xbe...8b7c | |
| 01/22/2026 | 2:27:55 AM | buy | $1.69 | $1 | 681.15 | 401.4 | 1.69 | 0x04...41f6 | |
| 01/22/2026 | 2:27:45 AM | buy | $4.39 | $1 | 1,764.27 | 401.35 | 4.39 | 0x0b...dc40 | |
| 01/22/2026 | 2:27:45 AM | buy | $3.49 | $1 | 1,404.22 | 401.27 | 3.49 | 0xc9...b805 |