WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$1
Price
674.49 HEX
TVL
$66,589.24
MKT CAP
$14.3M
5m
0.21%
1h
0.31%
4h
0.00%
24h
0.10%
Share
TXNS
1K
Buys
594
Sells
523
Volume
49K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
33,214.63
Pooled HEX:
$22.35M

DAI/HEX price stats on PulseChain

As of February 19, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 1117 trades with trading volume of $48,825.83. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,254,171.75. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $66,589.24. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $66,589.24.

The total transactions of DAI/HEX is 1117 in the last 24 hours, 594 of which are buy transactions, and 523 are sales transactions.

DAI/HEX pool has a trading volume of $48,825.83 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 674.49, captured at 11:11 PM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
02/19/202611:10:05 PMbuy$20.59$113,824.3674.4920.490xed...452b
02/19/202611:04:15 PMsell$23.59$115,928.45670.6523.750xda...5c77
02/19/202611:02:25 PMsell$24.25$116,361.66671.6224.360xfc...5141
02/19/202611:00:15 PMbuy$21.6$114,576.04675.5921.570x07...5cbe
02/19/202611:00:05 PMsell$20.59$113,892.54671.6620.680x14...f1df
02/19/202610:58:25 PMbuy$0.4778$0.9991323.92675.980.47910xe9...c5ec
02/19/202610:57:35 PMbuy$0.4106$0.9991278.34675.960.41170xbf...e869
02/19/202610:56:45 PMbuy$2.77$0.99611,881.76675.92.780xb5...c2b7
02/19/202610:56:45 PMbuy$0.5623$0.9961381.18675.830.5640x44...0c28
02/19/202610:56:35 PMbuy$1.7$0.99611,153.22675.781.70xc1...71c5
02/19/202610:56:15 PMsell$73.94$0.996150,126.1673.3574.440x18...32c0
02/19/202610:55:15 PMsell$99.96$0.999567,292.37673.4399.920x76...7b3e
02/19/202610:55:15 PMbuy$45.94$0.999530,926.82676.2545.730xe7...a1c6
02/19/202610:55:15 PMbuy$39.31$0.999526,465.77677.9839.030xfe...4cd3
02/19/202610:52:45 PMbuy$0.2918$1198.56679.390.29220xab...0530
02/19/202610:52:35 PMsell$49.71$133,823.81676.47500x56...255d
02/19/202610:49:35 PMsell$18.71$112,766.52677.8818.830x86...3199
02/19/202610:49:15 PMsell$37.75$0.999725,810.48679.04380x80...d0b9
02/19/202610:47:05 PMbuy$0.09517$0.997265.05683.780.095140xa1...2c76
02/19/202610:44:05 PMbuy$0.5452$0.9994373.07683.770.54560x0c...ace8