WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$0.9993
Price
818.64 HEX
TVL
$60,188.64
MKT CAP
$13.2M
5m
-0.04%
1h
0.67%
4h
0.29%
24h
-0.50%
Share
TXNS
449
Buys
228
Sells
221
Volume
9K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
30,124.52
Pooled HEX:
$24.59M

DAI/HEX price stats on PulseChain

As of May 19, 2026, the current price of DAI token on DEX PulseX is $0.9993. DAI price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $9,352.38. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,155,009.10. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $60,188.64. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $60,188.64.

The total transactions of DAI/HEX is 449 in the last 24 hours, 228 of which are buy transactions, and 221 are sales transactions.

DAI/HEX pool has a trading volume of $9,352.38 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 818.64, captured at 8:16 PM UTC.

The price of converting 1 DAI to USD is $0.9993 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
05/19/20268:12:15 PMbuy$1.08$0.9993887.61818.641.080x3a...c3ad
05/19/20268:11:55 PMsell$39.05$131,948.37814.9339.20x17...6804
05/19/20268:08:35 PMbuy$2.71$12,226.11820.672.710xcf...d7c2
05/19/20268:08:15 PMbuy$2.91$12,387.05820.522.90x85...24a1
05/19/20268:08:05 PMbuy$4.76$0.99863,907.17820.314.760x34...4c3a
05/19/20268:07:55 PMbuy$0.9302$0.9986760.49820.150.92720x32...e91b
05/19/20268:07:45 PMsell$106.68$0.999787,416.69818.28106.820x75...3aa5
05/19/20268:06:35 PMbuy$13.23$0.999710,843.82825.6113.130xc3...a09e
05/19/20267:43:35 PMsell$2.19$11,798.9820.532.190xd9...6617
05/19/20267:39:15 PMbuy$44.46$136,585.56824.1544.390x9b...69e9
05/19/20267:38:15 PMsell$0.5279$0.9967434.48818.180.5310x3f...5569
05/19/20267:38:05 PMsell$0.5228$0.9983432.77818.210.52890xe5...e81d
05/19/20267:36:25 PMbuy$63.42$0.996952,598.31821.2364.040xac...44cb
05/19/20267:34:45 PMbuy$112.48$0.999891,915.21816.5112.570x32...6666
05/19/20267:33:15 PMbuy$8.11$0.99986,630.5813.168.150x94...57f1
05/19/20267:31:55 PMbuy$3.38$0.99982,753.81812.853.380xca...3b68
05/19/20267:31:15 PMbuy$0.787$0.9998639.1812.740.78630xe1...8b1c
05/19/20267:31:05 PMbuy$2.58$0.99982,101.83812.652.580x30...b113
05/19/20267:30:45 PMbuy$34.36$0.999827,994.13811.6534.490x74...6898
05/19/20267:30:45 PMbuy$10.46$0.99988,522.88810.4410.510x59...31a4