- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 49,152.46
- Pooled HEX:
- $16.48M
DAI/HEX price stats on PulseChain
As of September 29, 2026, the current price of DAI token on DEX PulseX is $0.9985. DAI price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 959 trades with trading volume of $27,864.31. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,059,862.43. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $98,542.28. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $98,542.28.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 959 in the last 24 hours, 459 of which are buy transactions, and 500 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $27,864.31 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 334.25, captured at 6:08 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9985 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 6:06:15 PM | sell | $0.7068 | $0.9985 | 235.47 | 334.25 | 0.7044 | 0x4c...5cff | |
| 09/29/2026 | 6:04:45 PM | sell | $0.1804 | $0.9985 | 60.12 | 334.26 | 0.1798 | 0xbe...abcb | |
| 09/29/2026 | 6:04:35 PM | buy | $21.01 | $0.9985 | 7,000 | 336.06 | 20.82 | 0x0b...b50f | |
| 09/29/2026 | 6:01:15 PM | sell | $0.2675 | $0.9985 | 89.13 | 333.98 | 0.2668 | 0xe6...fb5d | |
| 09/29/2026 | 5:57:15 PM | sell | $0.2167 | $1 | 72.35 | 333.98 | 0.2166 | 0x6f...7350 | |
| 09/29/2026 | 5:57:05 PM | sell | $4.44 | $1 | 1,482.88 | 334.01 | 4.43 | 0xc2...739a | |
| 09/29/2026 | 5:56:35 PM | buy | $49.94 | $1 | 16,630.82 | 335.65 | 49.54 | 0xd0...cf86 | |
| 09/29/2026 | 5:50:25 PM | sell | $21.53 | $1 | 7,175.29 | 333.62 | 21.5 | 0xfa...0f07 | |
| 09/29/2026 | 5:50:25 PM | sell | $7.33 | $1 | 2,445.32 | 333.42 | 7.33 | 0xfa...0f07 | |
| 09/29/2026 | 5:48:15 PM | sell | $11.38 | $0.9994 | 3,801.33 | 333.84 | 11.38 | 0x8b...dc1b | |
| 09/29/2026 | 5:48:05 PM | sell | $0.9067 | $0.9994 | 302.71 | 333.92 | 0.9065 | 0xcc...bb13 | |
| 09/29/2026 | 5:47:55 PM | sell | $0.6069 | $0.9994 | 202.62 | 333.93 | 0.6067 | 0x83...2323 | |
| 09/29/2026 | 5:47:45 PM | sell | $0.5475 | $0.9993 | 182.81 | 333.94 | 0.5474 | 0x4f...b0c6 | |
| 09/29/2026 | 5:47:05 PM | sell | $1.29 | $0.999 | 430.66 | 333.95 | 1.28 | 0xf1...8dbb | |
| 09/29/2026 | 5:46:45 PM | buy | $63.17 | $1 | 21,194.06 | 335.47 | 63.17 | 0xef...fcc7 | |
| 09/29/2026 | 5:46:05 PM | sell | $4.38 | $1 | 1,469.48 | 333.13 | 4.41 | 0x39...ed73 | |
| 09/29/2026 | 5:45:55 PM | sell | $0.645 | $1 | 216.4 | 333.17 | 0.6495 | 0xe6...1004 | |
| 09/29/2026 | 5:45:45 PM | buy | $53.67 | $1 | 18,007.93 | 334.74 | 53.79 | 0x25...47ca | |
| 09/29/2026 | 5:45:15 PM | sell | $0.1559 | $0.9949 | 52.3 | 332.44 | 0.1573 | 0xc7...842e | |
| 09/29/2026 | 5:45:05 PM | buy | $60.5 | $1 | 20,167.93 | 333.97 | 60.38 | 0x6a...f4f3 |