- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 31,499.05
- Pooled HEX:
- $23.49M
DAI/HEX price stats on PulseChain
As of April 12, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $14,451.33. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,999,277.04. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $63,124.56. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $63,124.56.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 525 in the last 24 hours, 258 of which are buy transactions, and 267 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $14,451.33 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 743.65, captured at 3:56 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 3:32:05 PM | sell | $0.528 | $1 | 394.22 | 743.65 | 0.5301 | 0x1c...4147 | |
| 04/12/2026 | 3:25:25 PM | sell | $1.31 | $1 | 981.08 | 743.69 | 1.31 | 0xbe...19b7 | |
| 04/12/2026 | 3:25:05 PM | sell | $2.98 | $0.9971 | 2,236.06 | 743.79 | 3 | 0xcd...e9ff | |
| 04/12/2026 | 3:24:45 PM | sell | $5.19 | $0.9962 | 3,887.25 | 743.99 | 5.22 | 0xc4...7927 | |
| 04/12/2026 | 3:02:35 PM | buy | $40.25 | $0.9991 | 29,973.36 | 747.49 | 40.09 | 0xc6...6726 | |
| 04/12/2026 | 2:48:05 PM | buy | $11.66 | $0.9989 | 8,645.8 | 746.27 | 11.58 | 0xb8...4cc6 | |
| 04/12/2026 | 2:46:35 PM | buy | $1.28 | $0.999 | 954.84 | 745.96 | 1.28 | 0xf8...34a6 | |
| 04/12/2026 | 2:37:15 PM | sell | $29.02 | $0.9995 | 21,546.75 | 742.29 | 29.02 | 0x41...5f9d | |
| 04/12/2026 | 2:26:55 PM | sell | $43.26 | $0.9991 | 32,164.68 | 744 | 43.23 | 0x4c...0e26 | |
| 04/12/2026 | 2:26:15 PM | buy | $37.81 | $0.9991 | 28,110.28 | 748.46 | 37.55 | 0xce...4eb5 | |
| 04/12/2026 | 2:25:25 PM | sell | $60.26 | $0.9995 | 44,804.95 | 744.66 | 60.16 | 0x76...cb5b | |
| 04/12/2026 | 2:25:15 PM | sell | $9.96 | $0.9995 | 7,405.24 | 746.32 | 9.92 | 0x95...07b8 | |
| 04/12/2026 | 2:24:15 PM | sell | $8.54 | $0.9944 | 6,419.67 | 746.75 | 8.59 | 0x60...cfc6 | |
| 04/12/2026 | 2:23:45 PM | sell | $0.2978 | $0.9944 | 223.8 | 746.97 | 0.2996 | 0x50...8e2d | |
| 04/12/2026 | 2:21:35 PM | sell | $5.56 | $0.9955 | 4,185.02 | 748.23 | 5.59 | 0x01...068f | |
| 04/12/2026 | 2:21:35 PM | sell | $4.97 | $0.9955 | 3,739.9 | 747.98 | 5 | 0x57...6ceb | |
| 04/12/2026 | 2:21:35 PM | sell | $18.5 | $0.9955 | 13,905.1 | 747.41 | 18.6 | 0x38...a609 | |
| 04/12/2026 | 2:21:25 PM | buy | $77.33 | $0.9959 | 57,757.86 | 750.87 | 76.92 | 0xf2...e84b | |
| 04/12/2026 | 1:47:15 PM | sell | $9.96 | $0.9999 | 7,422.67 | 744.94 | 9.96 | 0x27...412a | |
| 04/12/2026 | 1:44:35 PM | sell | $32.66 | $1 | 24,335.55 | 745.95 | 32.62 | 0xe5...0fc1 |