- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 26,362.69
- Pooled HEX:
- $28.1M
DAI/HEX price stats on PulseChain
As of June 18, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 669 trades with trading volume of $13,930.31. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,862,296.91. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $53,073.16. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $53,073.16.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 669 in the last 24 hours, 257 of which are buy transactions, and 412 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $13,930.31 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 1,063.3, captured at 7:48 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 7:44:25 AM | sell | $13.38 | $1 | 14,176.76 | 1,063.3 | 13.33 | 0x13...784f | |
| 06/18/2026 | 7:41:25 AM | buy | $9.53 | $1 | 10,095.11 | 1,069.65 | 9.43 | 0x8b...cdb6 | |
| 06/18/2026 | 6:57:15 AM | buy | $1.83 | $1 | 1,947.22 | 1,069.19 | 1.82 | 0x33...37bc | |
| 06/18/2026 | 6:52:55 AM | buy | $8.72 | $0.9961 | 9,263.36 | 1,068.77 | 8.66 | 0xdf...dc8e | |
| 06/18/2026 | 6:52:35 AM | sell | $60.1 | $0.9961 | 63,778.67 | 1,064.64 | 59.9 | 0x78...a9d3 | |
| 06/18/2026 | 6:30:25 AM | buy | $0.513 | $0.9997 | 553.51 | 1,073.26 | 0.5157 | 0x08...0de4 | |
| 06/18/2026 | 6:20:55 AM | sell | $30.1 | $0.9953 | 32,047.29 | 1,068.24 | 30 | 0xaa...ad28 | |
| 06/18/2026 | 6:09:15 AM | buy | $5.57 | $0.9946 | 5,930.46 | 1,075.46 | 5.51 | 0xd2...ccc0 | |
| 06/18/2026 | 6:07:05 AM | buy | $0.3413 | $0.9946 | 365.39 | 1,075.22 | 0.3398 | 0x93...fe82 | |
| 06/18/2026 | 6:01:05 AM | buy | $0.3736 | $0.995 | 399.79 | 1,075.19 | 0.3718 | 0x35...47dc | |
| 06/18/2026 | 5:59:45 AM | buy | $0.3397 | $0.995 | 363.97 | 1,075.16 | 0.3385 | 0xed...d64c | |
| 06/18/2026 | 5:59:25 AM | buy | $2.96 | $0.995 | 3,176.18 | 1,075.02 | 2.95 | 0x7a...7e03 | |
| 06/18/2026 | 5:59:05 AM | sell | $79.92 | $0.995 | 85,626.03 | 1,071.94 | 79.87 | 0x9d...c4d1 | |
| 06/18/2026 | 5:58:35 AM | sell | $4.61 | $0.995 | 4,946.13 | 1,075.27 | 4.59 | 0x81...a1de | |
| 06/18/2026 | 5:38:55 AM | sell | $3.9 | $1 | 4,224.4 | 1,075.73 | 3.92 | 0x82...979f | |
| 06/18/2026 | 5:36:35 AM | sell | $3.92 | $0.9986 | 4,222.57 | 1,076.05 | 3.92 | 0x57...97b3 | |
| 06/18/2026 | 5:21:55 AM | buy | $14.62 | $1 | 15,694.05 | 1,081.88 | 14.5 | 0x35...be22 | |
| 06/18/2026 | 5:16:15 AM | buy | $1.12 | $1 | 1,203.02 | 1,081.24 | 1.11 | 0x82...ed6c | |
| 06/18/2026 | 5:08:55 AM | buy | $4.56 | $1 | 4,930.72 | 1,081 | 4.56 | 0x69...5462 | |
| 06/18/2026 | 5:02:05 AM | buy | $1.96 | $1 | 2,112.05 | 1,080.73 | 1.95 | 0x82...74f7 |