WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$0.9948
Price
755.35 HEX
TVL
$62,262
MKT CAP
$13.9M
5m
0%
1h
0%
4h
-0.40%
24h
-0.48%
Share
TXNS
361
Buys
131
Sells
230
Volume
8K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
31,336.28
Pooled HEX:
$23.62M

DAI/HEX price stats on PulseChain

As of April 13, 2026, the current price of DAI token on DEX PulseX is $0.9948. DAI price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $7,587.28. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,850,949.58. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $62,262.01. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $62,262.01.

The total transactions of DAI/HEX is 361 in the last 24 hours, 131 of which are buy transactions, and 230 are sales transactions.

DAI/HEX pool has a trading volume of $7,587.28 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 755.35, captured at 4:22 AM UTC.

The price of converting 1 DAI to USD is $0.9948 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
04/13/20264:03:55 AMbuy$28.4$0.994821,581.85755.3528.570x16...a11f
04/13/20262:53:35 AMbuy$8.92$0.99446,684.73754.458.860xcf...3790
04/13/20262:44:15 AMbuy$5.69$14,309.44754.15.710x32...5745
04/13/20262:44:05 AMbuy$5.16$13,904.73753.845.170x6e...f4cb
04/13/20262:37:05 AMbuy$0.6644$1498.7753.70.66160xe8...b2a9
04/13/20262:36:05 AMbuy$5.08$13,844.26753.565.10x78...446d
04/13/20262:35:45 AMsell$82.15$162,162.94751.0582.760xce...6b5c
04/13/20262:34:25 AMsell$13.21$110,000753.3513.270x4c...3d59
04/13/20262:28:35 AMbuy$2.37$0.99631,800758.012.370x45...f309
04/13/20262:20:15 AMbuy$10.06$0.99827,651.98757.710.090x1c...c9dc
04/13/20262:19:25 AMbuy$1.4$11,064757.421.40x32...5e31
04/13/20262:17:25 AMbuy$0.682$0.9992518.33757.370.68430x3f...a2d4
04/13/20262:17:05 AMbuy$0.6694$0.9992508.78757.340.67180xfc...c6b1
04/13/20262:11:35 AMbuy$3.68$12,784.24757.243.670xe9...27b8
04/13/20261:58:45 AMsell$0.4325$0.9989326.11752.770.43320x91...db5c
04/13/20261:48:15 AMbuy$4.79$13,617.27757.054.770xca...9a71
04/13/20261:41:05 AMbuy$1.04$0.999783.5756.911.030x5d...b1a8
04/13/20261:38:55 AMbuy$5.3$13,995.47756.765.270x46...7646
04/13/20261:38:35 AMbuy$11.71$18,825.49756.3511.660xdb...f91c
04/13/20261:37:45 AMbuy$1$0.9985755.15756.040.99880xb8...37ca