- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 34,775.05
- Pooled HEX:
- $21.31M
DAI/HEX price stats on PulseChain
As of February 18, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $19,495.82. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,327,910.28. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $69,428.10. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $69,428.10.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 554 in the last 24 hours, 240 of which are buy transactions, and 314 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $19,495.82 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 614.06, captured at 10:31 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 10:29:55 AM | buy | $21.12 | $1 | 12,996.09 | 614.06 | 21.16 | 0x5f...6343 | |
| 02/18/2026 | 10:26:45 AM | buy | $0.1213 | $1 | 74.66 | 613.75 | 0.1216 | 0xf2...32dc | |
| 02/18/2026 | 10:06:05 AM | buy | $17.3 | $1 | 10,594.15 | 613.38 | 17.27 | 0x3c...fd34 | |
| 02/18/2026 | 10:03:55 AM | buy | $1.34 | $0.9943 | 828.23 | 613.05 | 1.35 | 0x7c...1977 | |
| 02/18/2026 | 10:03:15 AM | buy | $5.75 | $0.9943 | 3,520.57 | 612.92 | 5.74 | 0x0c...00ff | |
| 02/18/2026 | 10:02:25 AM | buy | $5.64 | $0.9943 | 3,470.81 | 612.72 | 5.66 | 0x82...ab4f | |
| 02/18/2026 | 10:02:15 AM | buy | $0.8663 | $0.9943 | 532.4 | 612.61 | 0.869 | 0xb6...b30e | |
| 02/18/2026 | 10:02:05 AM | sell | $121.84 | $0.9953 | 75,000 | 607.98 | 123.35 | 0x57...f836 | |
| 02/18/2026 | 10:02:05 AM | buy | $91.45 | $0.9953 | 56,295.19 | 610.97 | 92.13 | 0xc5...3721 | |
| 02/18/2026 | 10:01:15 AM | sell | $60.82 | $0.9994 | 37,500 | 609.51 | 61.52 | 0xd7...e890 | |
| 02/18/2026 | 10:01:15 AM | buy | $47.89 | $0.9994 | 29,527.27 | 612.83 | 48.18 | 0x6b...8a5e | |
| 02/18/2026 | 10:00:25 AM | buy | $2.02 | $0.9994 | 1,248.04 | 614.11 | 2.03 | 0x68...19f7 | |
| 02/18/2026 | 9:59:55 AM | buy | $6.37 | $0.9994 | 3,932.77 | 614.02 | 6.4 | 0xf3...7bf3 | |
| 02/18/2026 | 9:58:15 AM | buy | $5.14 | $0.9994 | 3,168.41 | 613.76 | 5.16 | 0x6a...cca9 | |
| 02/18/2026 | 9:48:45 AM | buy | $2.02 | $0.9914 | 1,238.93 | 613.63 | 2.01 | 0x50...60f0 | |
| 02/18/2026 | 9:48:15 AM | sell | $81.59 | $1 | 50,000 | 609.96 | 81.97 | 0xd6...7800 | |
| 02/18/2026 | 9:48:15 AM | buy | $43.24 | $1 | 26,501.04 | 612.83 | 43.24 | 0x6b...685a | |
| 02/18/2026 | 9:45:15 AM | buy | $2.02 | $0.9983 | 1,248.54 | 614.92 | 2.03 | 0x72...6e28 | |
| 02/18/2026 | 9:40:55 AM | buy | $3.61 | $0.9976 | 2,230.83 | 614.82 | 3.62 | 0x38...c4cb | |
| 02/18/2026 | 9:40:45 AM | buy | $19.75 | $0.9916 | 12,198.78 | 614.4 | 19.85 | 0xf0...b7bd |