- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 45,999.46
- Pooled HEX:
- $16.08M
DAI/HEX price stats on PulseChain
As of January 16, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $17,467.71. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,894,810.47. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $92,176.67. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $92,176.67.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 462 in the last 24 hours, 232 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $17,467.71 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 348.71, captured at 7:53 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 7:50:25 AM | sell | $29.87 | $1 | 10,435.44 | 348.71 | 29.92 | 0x92...b04f | |
| 01/16/2026 | 7:36:25 AM | sell | $52.39 | $1 | 18,394.18 | 349.34 | 52.65 | 0xff...cf8a | |
| 01/16/2026 | 7:28:35 AM | sell | $18.84 | $1 | 6,614.5 | 349.88 | 18.9 | 0x9e...d148 | |
| 01/16/2026 | 7:26:25 AM | buy | $49.44 | $1 | 17,241.67 | 351.69 | 49.02 | 0x35...56b5 | |
| 01/16/2026 | 7:09:55 AM | buy | $19.16 | $1 | 6,693.3 | 351.17 | 19.05 | 0xe3...5bca | |
| 01/16/2026 | 7:09:25 AM | buy | $1.03 | $0.996 | 362.25 | 351.01 | 1.03 | 0xf7...7489 | |
| 01/16/2026 | 7:07:15 AM | buy | $11.33 | $1 | 3,959.06 | 350.92 | 11.28 | 0x9e...c698 | |
| 01/16/2026 | 7:01:15 AM | buy | $54.05 | $0.9983 | 18,875.64 | 350.42 | 53.86 | 0x60...c791 | |
| 01/16/2026 | 6:59:15 AM | buy | $27.37 | $1 | 9,558.04 | 349.8 | 27.32 | 0x8e...20d2 | |
| 01/16/2026 | 6:58:15 AM | buy | $29.11 | $1 | 10,147.63 | 349.37 | 29.04 | 0x7e...45b1 | |
| 01/16/2026 | 6:53:55 AM | buy | $38.71 | $1 | 13,351.44 | 348.86 | 38.27 | 0x2d...7e2b | |
| 01/16/2026 | 6:53:25 AM | sell | $177.23 | $0.9884 | 61,959.24 | 347.9 | 178.09 | 0x70...03c1 | |
| 01/16/2026 | 6:46:35 AM | buy | $1.44 | $1 | 503.37 | 351.27 | 1.43 | 0x2c...c432 | |
| 01/16/2026 | 6:42:25 AM | buy | $0.8893 | $1 | 310.47 | 351.25 | 0.8839 | 0xba...35be | |
| 01/16/2026 | 6:42:15 AM | buy | $1.24 | $1 | 434.6 | 351.23 | 1.23 | 0x90...960d | |
| 01/16/2026 | 6:38:15 AM | buy | $1.62 | $1 | 568.23 | 351.21 | 1.61 | 0xc1...763b | |
| 01/16/2026 | 6:37:35 AM | buy | $1.56 | $1 | 546.81 | 351.19 | 1.55 | 0xdf...6cb6 | |
| 01/16/2026 | 6:37:15 AM | buy | $0.8982 | $1 | 313.58 | 351.17 | 0.8929 | 0xd4...0754 | |
| 01/16/2026 | 6:37:05 AM | buy | $1.43 | $1 | 502.52 | 351.15 | 1.43 | 0x85...9242 | |
| 01/16/2026 | 6:34:45 AM | buy | $1.01 | $1 | 353.28 | 351.13 | 1 | 0xf9...e9c3 |