- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 32,613.61
- Pooled HEX:
- $22.72M
DAI/HEX price stats on PulseChain
As of March 26, 2026, the current price of DAI token on DEX PulseX is $0.9937. DAI price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 848 trades with trading volume of $16,042.32. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,442,268.16. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $64,946.19. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $64,946.19.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 848 in the last 24 hours, 375 of which are buy transactions, and 473 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $16,042.32 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 698.63, captured at 11:35 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9937 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 11:33:45 AM | buy | $0.7107 | $0.9937 | 496.26 | 698.63 | 0.7103 | 0x7c...e1ba | |
| 03/26/2026 | 11:16:15 AM | sell | $14.98 | $0.9971 | 10,419.15 | 694.88 | 14.99 | 0xb2...5a2d | |
| 03/26/2026 | 11:12:55 AM | buy | $2.81 | $0.9996 | 1,969.56 | 699.19 | 2.81 | 0xd7...6703 | |
| 03/26/2026 | 11:11:35 AM | buy | $6.17 | $1 | 4,300.96 | 699.07 | 6.15 | 0xf4...1696 | |
| 03/26/2026 | 11:11:25 AM | buy | $73.08 | $0.9954 | 50,690.05 | 697.38 | 72.68 | 0xc5...9dd7 | |
| 03/26/2026 | 11:11:05 AM | buy | $6.89 | $0.9954 | 4,813.2 | 693.46 | 6.94 | 0xee...7dbe | |
| 03/26/2026 | 11:11:05 AM | buy | $50.22 | $0.9954 | 35,057.17 | 694.68 | 50.46 | 0x0c...c3dd | |
| 03/26/2026 | 11:11:05 AM | buy | $11.27 | $0.9954 | 7,870.19 | 693.08 | 11.35 | 0x73...3029 | |
| 03/26/2026 | 11:11:05 AM | sell | $223.88 | $0.9954 | 156,262.8 | 692.57 | 225.62 | 0xdf...a2ec | |
| 03/26/2026 | 11:11:05 AM | buy | $24.13 | $0.9954 | 16,844.02 | 692.32 | 24.32 | 0x1a...5446 | |
| 03/26/2026 | 11:10:45 AM | sell | $25.03 | $1 | 17,571.15 | 697.89 | 25.17 | 0xbd...258a | |
| 03/26/2026 | 11:04:55 AM | sell | $35.72 | $0.9939 | 25,000 | 699.2 | 35.75 | 0x0b...d5a9 | |
| 03/26/2026 | 11:04:15 AM | sell | $35.49 | $0.9996 | 25,000 | 700.74 | 35.67 | 0x69...183c | |
| 03/26/2026 | 10:56:05 AM | sell | $15.97 | $1 | 11,180.76 | 701.85 | 15.93 | 0xe2...fe9d | |
| 03/26/2026 | 10:55:55 AM | sell | $3.43 | $0.996 | 2,424.19 | 702.27 | 3.45 | 0xab...6efc | |
| 03/26/2026 | 10:55:45 AM | sell | $37.61 | $0.9929 | 26,383.29 | 703.16 | 37.52 | 0x87...abf0 | |
| 03/26/2026 | 10:55:45 AM | sell | $12.19 | $0.9929 | 8,552.2 | 704.23 | 12.14 | 0x5e...b23b | |
| 03/26/2026 | 10:51:45 AM | sell | $0.4733 | $0.9942 | 332.04 | 704.51 | 0.4713 | 0x0e...209e | |
| 03/26/2026 | 10:43:25 AM | sell | $15.23 | $0.9939 | 10,687.56 | 704.85 | 15.16 | 0x2a...f625 | |
| 03/26/2026 | 10:40:55 AM | sell | $1.38 | $0.9949 | 974.04 | 705.21 | 1.38 | 0x8b...2e24 |