WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$0.9951
Price
761.65 HEX
TVL
$62,133.38
MKT CAP
$13.3M
5m
0%
1h
-0.45%
4h
-1.00%
24h
-0.32%
Share
TXNS
518
Buys
227
Sells
291
Volume
13K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
31,238.26
Pooled HEX:
$23.72M

DAI/HEX price stats on PulseChain

As of May 14, 2026, the current price of DAI token on DEX PulseX is $0.9951. DAI price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $12,707.09. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,262,855.25. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $62,133.39. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $62,133.39.

The total transactions of DAI/HEX is 518 in the last 24 hours, 227 of which are buy transactions, and 291 are sales transactions.

DAI/HEX pool has a trading volume of $12,707.09 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 761.65, captured at 1:34 AM UTC.

The price of converting 1 DAI to USD is $0.9951 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
05/14/20261:26:15 AMbuy$0.7548$0.9951576.82761.650.75730x2b...9597
05/14/20261:16:15 AMbuy$2.72$0.99782,074.69761.562.720x18...f892
05/14/20261:15:45 AMbuy$14.76$0.997811,206.66761.0314.720x89...673e
05/14/20261:15:45 AMbuy$2.23$0.99781,692.87761.442.220x57...1e18
05/14/20261:15:35 AMsell$99.03$0.997475,852.66758.6999.970xe9...2094
05/14/20261:15:15 AMsell$17$0.997413,022.44761.5317.10x81...4bbe
05/14/20261:09:45 AMbuy$3.17$0.99942,433.45766.313.170xcd...c732
05/14/20261:09:45 AMbuy$3.18$0.99942,437.73766.153.180xcd...c732
05/14/20261:09:05 AMsell$13.1$0.999310,033.5761.9613.160x3b...60ed
05/14/20261:08:55 AMbuy$8$0.99936,113.01766.377.970xe9...8075
05/14/20261:08:55 AMbuy$3.18$0.99932,433.66766.643.170xe9...8075
05/14/20261:08:35 AMbuy$0.3884$1296.75764.390.38820x7b...a1b8
05/14/20261:08:35 AMbuy$36.19$127,651.38765.2836.130x2c...5a0c
05/14/20261:07:25 AMbuy$6.91$15,252.11764.166.870x3a...1efc
05/14/20261:07:25 AMbuy$0.9728$1738.86764.350.96660x3a...1efc
05/14/20261:07:05 AMsell$40.08$130,443.61760.5440.020x3c...48ad
05/14/20261:03:45 AMsell$8.78$16,671.31761.738.750x94...221d
05/14/202612:45:55 AMsell$9.5$0.99967,275.21762.339.540xa0...457e
05/14/202612:45:55 AMsell$3.16$0.99962,422.67762.023.170xa0...457e
05/14/202612:45:45 AMsell$42.72$0.998632,737.07766.7742.690x1e...c961