- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 36,448.94
- Pooled HEX:
- $20.32M
DAI/HEX price stats on PulseChain
As of February 3, 2026, the current price of DAI token on DEX PulseX is $0.9968. DAI price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 1102 trades with trading volume of $43,962.10. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,511,112.34. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $72,940.98. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $72,940.98.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1102 in the last 24 hours, 444 of which are buy transactions, and 658 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $43,962.10 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 556.17, captured at 3:48 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9968 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 3:48:15 PM | sell | $21.72 | $0.9968 | 12,058.07 | 556.17 | 21.68 | 0x8c...5efd | |
| 02/03/2026 | 3:45:25 PM | sell | $3.45 | $1 | 1,919.19 | 556.55 | 3.44 | 0xb7...a475 | |
| 02/03/2026 | 3:44:05 PM | buy | $89.61 | $1 | 49,742.6 | 558.48 | 89.06 | 0x98...dca6 | |
| 02/03/2026 | 3:36:25 PM | buy | $10.42 | $1 | 5,776.69 | 556.95 | 10.37 | 0xbe...f073 | |
| 02/03/2026 | 3:27:05 PM | sell | $63.82 | $0.9967 | 35,670.46 | 560 | 63.69 | 0xf5...5ff7 | |
| 02/03/2026 | 3:27:05 PM | sell | $179.58 | $0.9967 | 100,369.68 | 556.32 | 180.41 | 0x26...b7b7 | |
| 02/03/2026 | 3:26:55 PM | sell | $1.4 | $1 | 785 | 561.06 | 1.39 | 0xe8...31a1 | |
| 02/03/2026 | 3:26:35 PM | sell | $12.24 | $1 | 6,842.41 | 561.27 | 12.19 | 0x27...e097 | |
| 02/03/2026 | 3:26:15 PM | sell | $0.4328 | $1 | 243.21 | 561.46 | 0.4331 | 0xa1...9cb6 | |
| 02/03/2026 | 3:25:45 PM | sell | $2.57 | $0.9999 | 1,446.89 | 561.51 | 2.57 | 0x1d...8e19 | |
| 02/03/2026 | 3:25:35 PM | sell | $3.09 | $0.9999 | 1,737.85 | 561.6 | 3.09 | 0x5b...eca6 | |
| 02/03/2026 | 3:25:25 PM | sell | $1.61 | $1 | 908.18 | 561.69 | 1.61 | 0xe6...bc7a | |
| 02/03/2026 | 3:25:25 PM | sell | $0.6522 | $1 | 366.52 | 561.65 | 0.6525 | 0x82...e2a8 | |
| 02/03/2026 | 3:25:05 PM | buy | $108.96 | $1 | 60,918.97 | 563.3 | 108.14 | 0x9e...faf7 | |
| 02/03/2026 | 3:24:05 PM | sell | $32.79 | $0.9981 | 18,310.59 | 558.88 | 32.76 | 0xf2...cfd0 | |
| 02/03/2026 | 3:23:55 PM | sell | $10.93 | $0.9984 | 6,075.81 | 559.55 | 10.85 | 0x9c...6cd0 | |
| 02/03/2026 | 3:23:45 PM | buy | $44.66 | $0.9991 | 25,000 | 562.28 | 44.46 | 0xef...9e98 | |
| 02/03/2026 | 3:22:25 PM | sell | $24.92 | $1 | 13,948.74 | 558.73 | 24.96 | 0x39...981a | |
| 02/03/2026 | 3:20:15 PM | sell | $0.7147 | $1 | 399.71 | 559.12 | 0.7148 | 0x15...b1dc | |
| 02/03/2026 | 3:12:15 PM | sell | $37.93 | $0.9971 | 21,249.05 | 559.72 | 37.96 | 0x0a...60be |