- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 42,016.75
- Pooled HEX:
- $17.67M
DAI/HEX price stats on PulseChain
As of January 21, 2026, the current price of DAI token on DEX PulseX is $0.9989. DAI price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 1181 trades with trading volume of $38,463.14. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,582,726.84. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $83,740.00. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $83,740.00.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1181 in the last 24 hours, 526 of which are buy transactions, and 655 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $38,463.14 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 421.73, captured at 7:01 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9989 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 7:01:25 PM | buy | $0.2603 | $0.9989 | 110.13 | 421.73 | 0.2611 | 0x31...9897 | |
| 01/21/2026 | 7:01:15 PM | buy | $1.69 | $0.9989 | 716.91 | 421.71 | 1.69 | 0xf4...6faa | |
| 01/21/2026 | 7:00:55 PM | buy | $1.64 | $0.9989 | 696.91 | 421.68 | 1.65 | 0x21...7da2 | |
| 01/21/2026 | 7:00:45 PM | buy | $1.14 | $0.9989 | 483.57 | 421.65 | 1.14 | 0xea...01e5 | |
| 01/21/2026 | 7:00:35 PM | buy | $3.11 | $0.9933 | 1,310.93 | 421.61 | 3.1 | 0x5c...9ae6 | |
| 01/21/2026 | 7:00:25 PM | buy | $1.45 | $0.9933 | 611.79 | 421.56 | 1.45 | 0xd9...3264 | |
| 01/21/2026 | 7:00:05 PM | buy | $0.3007 | $0.9933 | 126.53 | 421.54 | 0.3001 | 0xdb...f630 | |
| 01/21/2026 | 6:59:55 PM | buy | $1.95 | $0.9933 | 821.42 | 421.52 | 1.94 | 0x7a...49ba | |
| 01/21/2026 | 6:59:45 PM | buy | $6.91 | $0.9933 | 2,908.17 | 421.43 | 6.9 | 0xb9...fa75 | |
| 01/21/2026 | 6:59:35 PM | buy | $7.96 | $0.9933 | 3,353.14 | 421.28 | 7.95 | 0xf7...51e1 | |
| 01/21/2026 | 6:59:35 PM | buy | $10.59 | $0.9933 | 4,457.86 | 421.1 | 10.58 | 0xba...6248 | |
| 01/21/2026 | 6:59:25 PM | buy | $1.5 | $0.9938 | 634.91 | 420.59 | 1.5 | 0x12...b833 | |
| 01/21/2026 | 6:59:25 PM | buy | $2.13 | $0.9938 | 903.77 | 420.55 | 2.14 | 0x66...16a5 | |
| 01/21/2026 | 6:59:25 PM | buy | $19.39 | $0.9938 | 8,207.79 | 420.84 | 19.5 | 0x9e...9245 | |
| 01/21/2026 | 6:59:25 PM | sell | $297.38 | $0.9938 | 125,868.91 | 419.56 | 300 | 0x03...ee13 | |
| 01/21/2026 | 6:59:25 PM | buy | $75.95 | $0.9938 | 32,148.85 | 419.76 | 76.58 | 0x45...1cf2 | |
| 01/21/2026 | 6:56:45 PM | sell | $8.64 | $1 | 3,620.36 | 422.64 | 8.56 | 0xb4...8cb6 | |
| 01/21/2026 | 6:56:05 PM | sell | $3.76 | $1 | 1,576.64 | 422.77 | 3.72 | 0x43...7162 | |
| 01/21/2026 | 6:44:25 PM | buy | $118.7 | $0.9955 | 50,000 | 424.07 | 117.9 | 0xb7...9ec6 | |
| 01/21/2026 | 6:35:25 PM | buy | $0.2187 | $0.9999 | 91.93 | 422.88 | 0.2174 | 0xca...0fb5 |