Info about DAI-HEX pair
- Pooled DAI:
- 30,065
- Pooled HEX:
- $24.64M
DAI/HEX price stats on PulseChain
As of July 23, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 757 trades with trading volume of $21,245.21. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,392,887.59. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $60,486.03. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $60,486.03.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 757 in the last 24 hours, 383 of which are buy transactions, and 374 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $21,245.21 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 817.96, captured at 8:30 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 8:29:45 PM | sell | $29.77 | $1 | 24,259.69 | 817.96 | 29.65 | 0x82...34cd | |
| 07/23/2026 | 8:28:05 PM | sell | $6.44 | $0.9944 | 5,284.57 | 818.94 | 6.45 | 0xa0...6b96 | |
| 07/23/2026 | 8:13:05 PM | sell | $29.63 | $0.9951 | 24,387.14 | 819.85 | 29.74 | 0xfa...c1d2 | |
| 07/23/2026 | 8:00:05 PM | buy | $40.38 | $0.9964 | 33,200 | 824.41 | 40.27 | 0x08...1eaf | |
| 07/23/2026 | 7:50:55 PM | buy | $28.23 | $0.9986 | 23,108.92 | 822.53 | 28.09 | 0x02...58b2 | |
| 07/23/2026 | 7:32:55 PM | sell | $4.97 | $0.9972 | 4,082.42 | 817.14 | 4.99 | 0xd9...8dfd | |
| 07/23/2026 | 7:27:45 PM | sell | $74.14 | $1 | 61,020.51 | 819.31 | 74.47 | 0x51...b7d3 | |
| 07/23/2026 | 7:27:05 PM | buy | $4.31 | $1 | 3,554.32 | 826 | 4.3 | 0x13...83b1 | |
| 07/23/2026 | 7:17:35 PM | sell | $5.73 | $0.9939 | 4,742.66 | 821.18 | 5.77 | 0xec...0d00 | |
| 07/23/2026 | 7:13:45 PM | buy | $60.55 | $0.9998 | 50,000 | 824.53 | 60.64 | 0x61...add7 | |
| 07/23/2026 | 7:11:45 PM | sell | $26.65 | $0.9998 | 21,911.95 | 818.83 | 26.75 | 0x74...c645 | |
| 07/23/2026 | 7:05:55 PM | buy | $12.15 | $1 | 9,977.34 | 824 | 12.1 | 0xb5...3e37 | |
| 07/23/2026 | 6:59:45 PM | buy | $38.23 | $0.9932 | 31,395.7 | 822.62 | 38.16 | 0xca...2b4f | |
| 07/23/2026 | 6:55:25 PM | sell | $74.49 | $1 | 60,824.2 | 818.84 | 74.28 | 0x69...73a0 | |
| 07/23/2026 | 6:40:35 PM | sell | $9.99 | $0.9967 | 8,199.68 | 821.13 | 9.98 | 0xd7...874c | |
| 07/23/2026 | 6:40:25 PM | sell | $2.23 | $0.9967 | 1,832.85 | 821.47 | 2.23 | 0x30...3599 | |
| 07/23/2026 | 6:39:45 PM | sell | $3.62 | $0.9967 | 2,974.19 | 821.63 | 3.61 | 0x85...2904 | |
| 07/23/2026 | 6:39:25 PM | sell | $0.2104 | $0.9967 | 172.74 | 821.73 | 0.2102 | 0xfa...8ff1 | |
| 07/23/2026 | 6:39:15 PM | sell | $12.62 | $0.9967 | 10,358.29 | 822.08 | 12.6 | 0x1e...6ab7 | |
| 07/23/2026 | 6:39:05 PM | sell | $0.7085 | $0.9967 | 581.57 | 822.45 | 0.7071 | 0xc5...4d6e |