- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 31,516.72
- Pooled HEX:
- $23.47M
DAI/HEX price stats on PulseChain
As of May 12, 2026, the current price of DAI token on DEX PulseX is $0.9954. DAI price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $15,001.67. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,302,871.92. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $62,675.14. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $62,675.14.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 546 in the last 24 hours, 180 of which are buy transactions, and 366 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $15,001.67 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 742.59, captured at 9:22 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9954 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 8:45:25 AM | sell | $4.56 | $0.9954 | 3,426.07 | 742.59 | 4.61 | 0x56...8453 | |
| 05/12/2026 | 8:43:35 AM | sell | $13.68 | $0.9957 | 10,262.06 | 743.03 | 13.81 | 0xea...3f7e | |
| 05/12/2026 | 8:29:25 AM | sell | $3.47 | $0.9983 | 2,574.85 | 743.43 | 3.46 | 0x4c...b643 | |
| 05/12/2026 | 8:29:15 AM | sell | $11.03 | $1 | 8,170.61 | 747.05 | 10.93 | 0x23...ef4b | |
| 05/12/2026 | 8:29:15 AM | sell | $32.48 | $1 | 24,063.61 | 746.02 | 32.25 | 0xc8...19f6 | |
| 05/12/2026 | 8:29:15 AM | sell | $37.05 | $1 | 27,444.72 | 744.39 | 36.86 | 0xed...a64d | |
| 05/12/2026 | 8:29:15 AM | sell | $1.47 | $1 | 1,094.98 | 747.27 | 1.46 | 0xe5...a0a6 | |
| 05/12/2026 | 8:29:05 AM | sell | $13.1 | $1 | 9,663.35 | 748.19 | 12.91 | 0x37...22d4 | |
| 05/12/2026 | 8:29:05 AM | sell | $22.68 | $1 | 16,723.19 | 749.03 | 22.32 | 0xe4...3aee | |
| 05/12/2026 | 8:29:05 AM | buy | $289.46 | $1 | 213,433.01 | 749.92 | 284.6 | 0xab...47a3 | |
| 05/12/2026 | 8:29:05 AM | sell | $10.74 | $1 | 7,925.75 | 747.63 | 10.6 | 0xe0...5b8f | |
| 05/12/2026 | 8:29:05 AM | sell | $59.86 | $1 | 44,139.72 | 750.97 | 58.77 | 0x1e...a45f | |
| 05/12/2026 | 8:28:25 AM | sell | $28.22 | $1 | 20,754.04 | 739.51 | 28.06 | 0x67...b3e3 | |
| 05/12/2026 | 8:28:15 AM | sell | $87.92 | $0.999 | 64,664.64 | 743.2 | 87 | 0x79...f91a | |
| 05/12/2026 | 8:28:15 AM | buy | $287.49 | $0.999 | 211,429.91 | 742.85 | 284.61 | 0xb3...4d19 | |
| 05/12/2026 | 8:28:15 AM | sell | $21.08 | $0.999 | 15,506.79 | 740.66 | 20.93 | 0xdd...8627 | |
| 05/12/2026 | 8:27:55 AM | buy | $2.52 | $1 | 1,857.73 | 736.13 | 2.52 | 0x99...b035 | |
| 05/12/2026 | 8:25:35 AM | buy | $3.38 | $1 | 2,490.19 | 735.99 | 3.38 | 0x5d...0a8f | |
| 05/12/2026 | 7:47:45 AM | sell | $1.49 | $0.9937 | 1,100.48 | 731.69 | 1.5 | 0x80...f330 | |
| 05/12/2026 | 7:47:15 AM | sell | $2.34 | $0.9937 | 1,732.57 | 731.78 | 2.36 | 0x60...1f5e |