WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$0.9986
Price
540.38 HEX
TVL
$74,276.21
MKT CAP
$14.6M
5m
-0.07%
1h
0.14%
4h
-0.24%
24h
-0.03%
Share
TXNS
1K
Buys
800
Sells
592
Volume
266K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
37,183.55
Pooled HEX:
$20.04M

DAI/HEX price stats on PulseChain

As of March 17, 2026, the current price of DAI token on DEX PulseX is $0.9986. DAI price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 1392 trades with trading volume of $265,813.77. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,607,463.56. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $74,276.22. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $74,276.22.

The total transactions of DAI/HEX is 1392 in the last 24 hours, 800 of which are buy transactions, and 592 are sales transactions.

DAI/HEX pool has a trading volume of $265,813.77 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 540.38, captured at 12:09 PM UTC.

The price of converting 1 DAI to USD is $0.9986 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
03/17/202612:08:05 PMbuy$12.69$0.99866,846.98540.1212.670x62...648b
03/17/202612:08:05 PMbuy$4.97$0.99862,682.02540.384.960x5e...091a
03/17/202612:06:45 PMbuy$6.01$0.99863,246.46539.856.010x5a...6a22
03/17/202612:03:35 PMbuy$8.89$0.9994,806.48539.638.90xd4...3206
03/17/202612:03:05 PMbuy$0.8208$0.999443.74539.490.82250xca...c532
03/17/202612:02:05 PMsell$79.54$0.999343,001.04537.51800xc5...964f
03/17/202611:59:15 AMsell$29.7$0.999616,058.78539.129.780x42...c5af
03/17/202611:57:35 AMsell$15.04$0.99888,135.42539.7515.070x66...d921
03/17/202611:56:05 AMsell$3.99$0.99892,161.21540.0240x0f...3745
03/17/202611:41:25 AMbuy$22.37$0.996812,188.07542.922.440xcb...e863
03/17/202611:38:25 AMbuy$11.73$0.99726,324.23542.411.650x12...b2a8
03/17/202610:44:25 AMbuy$14.92$0.99778,096.26541.3214.950xf1...2f21
03/17/202610:44:25 AMbuy$23.7$0.997712,854.22541.8823.720x57...481d
03/17/202610:44:15 AMbuy$2.98$0.99851,617.01544.522.960xda...048b
03/17/202610:44:15 AMbuy$6.3$0.99853,409.46541.016.30x1a...6909
03/17/202610:44:15 AMsell$139.35$0.998575,388.43539.38139.760x3f...1c90
03/17/202610:44:15 AMbuy$14.87$0.99858,049.2540.714.880x01...7fc4
03/17/202610:43:55 AMbuy$2.99$0.99851,619.13544.432.970xe7...e7d4
03/17/202610:41:25 AMsell$5.88$0.99853,186.34541.325.880x5e...3800
03/17/202610:37:25 AMbuy$1.51$0.9978829.16544.541.520x3a...e14f