- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 25,121.68
- Pooled HEX:
- $29.48M
DAI/HEX price stats on PulseChain
As of June 30, 2026, the current price of DAI token on DEX PulseX is $0.9938. DAI price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $12,065.84. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,514,478.04. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $49,971.24. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $49,971.24.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 602 in the last 24 hours, 357 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $12,065.84 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 1,176.22, captured at 12:25 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9938 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 12:11:55 AM | buy | $15.92 | $0.9938 | 18,773.16 | 1,176.22 | 15.96 | 0x40...d418 | |
| 06/30/2026 | 12:09:05 AM | buy | $7.33 | $1 | 8,595.84 | 1,175.13 | 7.31 | 0xf2...9324 | |
| 06/30/2026 | 12:01:15 AM | buy | $3.27 | $1 | 3,819.38 | 1,174.64 | 3.25 | 0xea...2b60 | |
| 06/29/2026 | 11:55:05 PM | buy | $6.42 | $1 | 7,500 | 1,174.19 | 6.38 | 0xb3...3db9 | |
| 06/29/2026 | 11:54:55 PM | sell | $0.4002 | $1 | 466.95 | 1,167.11 | 0.4 | 0x96...6962 | |
| 06/29/2026 | 11:53:05 PM | sell | $6.65 | $1 | 7,805.64 | 1,167.44 | 6.68 | 0x50...93c4 | |
| 06/29/2026 | 11:52:55 PM | sell | $4.07 | $1 | 4,786.05 | 1,167.94 | 4.09 | 0x81...6fcf | |
| 06/29/2026 | 11:48:45 PM | sell | $0.9049 | $0.9988 | 1,060.5 | 1,168.17 | 0.9078 | 0x21...85b5 | |
| 06/29/2026 | 11:47:55 PM | sell | $0.6934 | $0.9988 | 807.94 | 1,168.24 | 0.6915 | 0x91...b14a | |
| 06/29/2026 | 11:45:25 PM | sell | $1.33 | $0.9988 | 1,558.29 | 1,168.92 | 1.33 | 0x8c...9b4e | |
| 06/29/2026 | 11:45:25 PM | sell | $6.26 | $0.9988 | 7,297.92 | 1,168.56 | 6.24 | 0x7d...b49c | |
| 06/29/2026 | 11:43:05 PM | sell | $10.88 | $1 | 12,691.88 | 1,169.48 | 10.85 | 0xd4...1ce5 | |
| 06/29/2026 | 11:42:45 PM | buy | $86.74 | $0.9997 | 101,608.14 | 1,173.46 | 86.58 | 0x49...eafb | |
| 06/29/2026 | 11:42:45 PM | sell | $7.66 | $0.9997 | 8,976.8 | 1,170.34 | 7.67 | 0x15...e827 | |
| 06/29/2026 | 11:39:55 PM | sell | $6.49 | $1 | 7,652.3 | 1,162.96 | 6.57 | 0x3a...3c05 | |
| 06/29/2026 | 11:39:35 PM | sell | $58.98 | $1 | 69,509.47 | 1,166.02 | 59.61 | 0x34...e0f6 | |
| 06/29/2026 | 11:39:35 PM | buy | $90.01 | $1 | 106,085.73 | 1,171.36 | 90.56 | 0x64...cbcc | |
| 06/29/2026 | 11:39:15 PM | buy | $16.11 | $1 | 18,763.49 | 1,166.4 | 16.08 | 0x06...a7bd | |
| 06/29/2026 | 11:39:15 PM | buy | $25.96 | $1 | 30,230.09 | 1,164.46 | 25.96 | 0x40...1843 | |
| 06/29/2026 | 11:39:05 PM | buy | $54.51 | $1 | 63,993 | 1,160.72 | 55.13 | 0xee...4ed2 |