WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$1
Price
367.66 HEX
TVL
$89,985.02
MKT CAP
$15.9M
5m
0%
1h
-0.07%
4h
-0.02%
24h
-0.04%
Share
TXNS
512
Buys
222
Sells
290
Volume
18K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
44,825.38
Pooled HEX:
$16.52M

DAI/HEX price stats on PulseChain

As of January 17, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $17,713.24. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,883,260.58. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $89,985.02. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $89,985.02.

The total transactions of DAI/HEX is 512 in the last 24 hours, 222 of which are buy transactions, and 290 are sales transactions.

DAI/HEX pool has a trading volume of $17,713.24 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 367.66, captured at 5:25 PM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
01/17/20265:24:25 PMsell$14.05$15,149.45367.66140xb7...b3f7
01/17/20265:23:45 PMsell$59.99$121,981.06368.2259.690x09...3360
01/17/20265:23:35 PMbuy$204.71$175,000370.41202.470x1d...73ec
01/17/20265:23:35 PMsell$72.25$126,472.99369.3471.670x37...0bf1
01/17/20265:16:05 PMsell$12.89$0.99684,719.87366.712.870xc9...403e
01/17/20265:16:05 PMsell$34.46$0.996812,613.72367.0534.360x3f...3ce1
01/17/20265:16:05 PMbuy$67.23$0.996824,610.2368.9666.70x41...3f56
01/17/20265:08:35 PMsell$14.35$0.99745,282.91366.414.410x8a...6582
01/17/20265:08:15 PMbuy$136.01$0.997450,000367.89135.90x12...43f0
01/17/20265:08:15 PMsell$22.02$0.99748,096.36366.6922.070xd2...fe9a
01/17/20264:35:35 PMbuy$35.6$112,942.71366.4935.310xc8...f4f8
01/17/20264:34:25 PMbuy$5.99$12,182.59366.165.960x1f...beca
01/17/20264:33:45 PMbuy$1.33$1488.05366.11.330xf0...a58f
01/17/20264:33:45 PMbuy$3.5$11,282.2366.063.50xfb...eb17
01/17/20264:33:15 PMbuy$1.59$1581.89366.021.580x1b...314c
01/17/20264:33:05 PMbuy$1.85$1679.45365.991.850xcc...90e3
01/17/20264:32:55 PMbuy$12$0.99454,389.79365.8811.990x55...c204
01/17/20264:32:35 PMbuy$55.13$120,367.71365.3355.750x26...a2a3
01/17/20264:32:35 PMsell$967.7$1357,506.6361.23989.670x2a...1836
01/17/20264:32:35 PMsell$4.87$11,800.57369.244.870xef...0fc6