- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 32,634.86
- Pooled HEX:
- $22.66M
DAI/HEX price stats on PulseChain
As of March 25, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $11,424.08. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,619,406.86. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $65,571.53. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $65,571.53.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 489 in the last 24 hours, 260 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $11,424.08 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 696.26, captured at 2:58 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 2:48:35 AM | buy | $3.61 | $1 | 2,496 | 696.26 | 3.58 | 0xf0...86d0 | |
| 03/25/2026 | 2:25:15 AM | buy | $1.35 | $1 | 945.67 | 696.15 | 1.35 | 0x2a...dcd7 | |
| 03/25/2026 | 2:10:05 AM | buy | $23.06 | $0.9992 | 16,030.74 | 695.63 | 23.04 | 0x79...4f04 | |
| 03/25/2026 | 2:02:35 AM | sell | $31.64 | $1 | 21,956.97 | 691.79 | 31.73 | 0x16...2d43 | |
| 03/25/2026 | 1:42:45 AM | sell | $1.43 | $1 | 1,000 | 692.49 | 1.44 | 0xac...6a4f | |
| 03/25/2026 | 1:28:45 AM | sell | $12.01 | $1 | 8,258.93 | 692.77 | 11.92 | 0x20...2147 | |
| 03/25/2026 | 1:09:45 AM | buy | $28.85 | $1 | 20,000 | 696.52 | 28.71 | 0xf4...f8b2 | |
| 03/25/2026 | 1:09:45 AM | sell | $1.8 | $1 | 1,248.53 | 693.06 | 1.8 | 0x8f...50fc | |
| 03/25/2026 | 1:07:15 AM | sell | $51.74 | $0.9961 | 35,733.73 | 692.97 | 51.56 | 0x9e...29fe | |
| 03/25/2026 | 1:05:15 AM | sell | $28.03 | $0.9993 | 19,506.53 | 694.66 | 28.08 | 0xff...d740 | |
| 03/25/2026 | 1:05:15 AM | buy | $90.58 | $0.9993 | 63,035.76 | 697.37 | 90.38 | 0x5f...fc9c | |
| 03/25/2026 | 1:02:35 AM | sell | $7.14 | $1 | 4,979.32 | 691.57 | 7.2 | 0xbc...30be | |
| 03/25/2026 | 12:59:25 AM | sell | $7 | $0.9959 | 4,885.46 | 691.87 | 7.06 | 0x9e...2213 | |
| 03/25/2026 | 12:58:15 AM | buy | $32.73 | $1 | 22,695.92 | 694.3 | 32.68 | 0x7e...82b9 | |
| 03/25/2026 | 12:58:15 AM | buy | $24.75 | $1 | 17,164.35 | 695.52 | 24.67 | 0xb4...9646 | |
| 03/25/2026 | 12:55:35 AM | buy | $1.27 | $0.9996 | 886.6 | 693.58 | 1.27 | 0x76...036f | |
| 03/25/2026 | 12:38:25 AM | buy | $16.14 | $1 | 11,204.6 | 693.21 | 16.16 | 0x38...8019 | |
| 03/25/2026 | 12:37:45 AM | buy | $6.36 | $1 | 4,419.1 | 692.73 | 6.37 | 0xbe...8619 | |
| 03/25/2026 | 12:36:35 AM | sell | $29.58 | $1 | 20,411.23 | 689.21 | 29.61 | 0x73...5dcc | |
| 03/25/2026 | 12:24:15 AM | sell | $3.88 | $0.9996 | 2,685.27 | 689.91 | 3.89 | 0x75...583b |