- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 31,191.62
- Pooled HEX:
- $23.76M
DAI/HEX price stats on PulseChain
As of March 30, 2026, the current price of DAI token on DEX PulseX is $0.9963. DAI price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 676 trades with trading volume of $18,742.42. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,241,841.68. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $62,193.08. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $62,193.08.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 676 in the last 24 hours, 360 of which are buy transactions, and 316 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $18,742.42 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 763.21, captured at 9:50 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9963 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 9:44:35 AM | buy | $29.12 | $0.9963 | 22,243.39 | 763.21 | 29.14 | 0xe5...b03c | |
| 03/30/2026 | 9:44:15 AM | buy | $1.51 | $0.9963 | 1,160.13 | 762.46 | 1.52 | 0xbf...4bde | |
| 03/30/2026 | 9:43:45 AM | buy | $0.7135 | $0.9963 | 545.53 | 762.41 | 0.7155 | 0xd4...88b9 | |
| 03/30/2026 | 9:43:35 AM | buy | $4.43 | $0.9915 | 3,393.21 | 762.28 | 4.45 | 0x56...10fe | |
| 03/30/2026 | 9:43:25 AM | sell | $18.26 | $0.9915 | 13,963.55 | 758.21 | 18.41 | 0x8e...af48 | |
| 03/30/2026 | 9:43:15 AM | sell | $56.41 | $0.9977 | 43,131.63 | 760.03 | 56.74 | 0x53...ab7d | |
| 03/30/2026 | 9:33:45 AM | sell | $2.58 | $1 | 1,975.72 | 761.48 | 2.59 | 0xa6...8606 | |
| 03/30/2026 | 9:33:35 AM | buy | $119.83 | $1 | 91,550.78 | 763.03 | 119.98 | 0xc9...ea0b | |
| 03/30/2026 | 9:32:15 AM | buy | $0.4692 | $1 | 358.47 | 760.09 | 0.4716 | 0x15...24c4 | |
| 03/30/2026 | 9:30:25 AM | buy | $0.4748 | $1 | 362.77 | 760.07 | 0.4772 | 0x50...b345 | |
| 03/30/2026 | 9:29:45 AM | buy | $0.7353 | $1 | 558.57 | 760.04 | 0.7349 | 0xee...e0ef | |
| 03/30/2026 | 9:28:45 AM | buy | $0.7536 | $1 | 572.47 | 760 | 0.7532 | 0x8e...92da | |
| 03/30/2026 | 9:28:15 AM | buy | $0.2546 | $1 | 193.45 | 759.98 | 0.2545 | 0x19...4792 | |
| 03/30/2026 | 9:28:05 AM | buy | $1.64 | $1 | 1,251.3 | 759.93 | 1.64 | 0x52...dbc7 | |
| 03/30/2026 | 9:27:55 AM | sell | $70.22 | $1 | 53,826.25 | 757.21 | 71.08 | 0x9a...1de6 | |
| 03/30/2026 | 9:21:05 AM | sell | $9.77 | $0.9958 | 7,488.99 | 759.17 | 9.86 | 0xf7...0144 | |
| 03/30/2026 | 9:16:15 AM | buy | $0.6316 | $0.9986 | 484.11 | 763.82 | 0.6338 | 0xd8...2df7 | |
| 03/30/2026 | 9:13:55 AM | buy | $0.7155 | $0.9987 | 548.45 | 763.78 | 0.718 | 0x16...5dd4 | |
| 03/30/2026 | 9:13:15 AM | buy | $0.9093 | $0.9988 | 693.11 | 763.75 | 0.9075 | 0xca...586f | |
| 03/30/2026 | 9:13:05 AM | buy | $3.71 | $0.9988 | 2,828.74 | 763.63 | 3.7 | 0x76...3301 |