WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$1
Price
436.06 HEX
TVL
$82,643.81
MKT CAP
$15.5M
5m
-0.52%
1h
-0.28%
4h
0.15%
24h
0.29%
Share
TXNS
671
Buys
295
Sells
376
Volume
23K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
41,220.35
Pooled HEX:
$17.96M

DAI/HEX price stats on PulseChain

As of January 24, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 671 trades with trading volume of $23,335.86. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,473,582.77. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $82,643.82. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $82,643.82.

The total transactions of DAI/HEX is 671 in the last 24 hours, 295 of which are buy transactions, and 376 are sales transactions.

DAI/HEX pool has a trading volume of $23,335.86 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 436.06, captured at 5:01 PM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
01/24/20264:58:35 PMbuy$87.78$138,135.63436.0687.450x0f...7a06
01/24/20264:56:35 PMbuy$5.37$12,334.76435.085.360x00...859e
01/24/20264:56:15 PMsell$62.93$127,338.6433.1763.110x6b...361d
01/24/20264:55:05 PMsell$141.72$0.993761,879.28432.39143.10x89...948a
01/24/20264:55:05 PMbuy$69.74$0.993730,452.17435.6269.90x5c...d912
01/24/20264:55:05 PMbuy$69.85$0.993730,497.45434.1470.240xea...e1ee
01/24/20264:53:35 PMsell$25.76$111,187.18434.1625.760x43...4975
01/24/20264:53:25 PMsell$35.91$115,596.96434.835.870xe6...988c
01/24/20264:52:25 PMsell$4.43$11,923.79435.234.420x35...6677
01/24/20264:51:45 PMsell$74.24$132,324.22436.0674.120xb1...5cae
01/24/20264:51:15 PMsell$10.69$1.014,658.14436.9610.660xe4...3d73
01/24/20264:50:45 PMsell$9.55$1.014,183.65437.179.560x6d...e9e5
01/24/20264:50:35 PMsell$3.98$1.011,744.39437.323.980xcc...84b9
01/24/20264:50:25 PMsell$16.68$1.017,215.11437.5316.490xc7...7558
01/24/20264:50:25 PMsell$93.59$1.0140,483.92438.6592.290x24...e6f9
01/24/20264:50:05 PMbuy$689.32$1300,000440.93680.360x3d...d645
01/24/20264:50:05 PMsell$37.94$116,512.08440.0837.510x4b...d847
01/24/20264:50:05 PMsell$246.29$1107,189.15443.1241.90xf7...a9d9
01/24/20264:49:35 PMbuy$19.73$18,538.26433.4819.690x76...9d23
01/24/20264:48:45 PMsell$34.77$0.998715,089.54431.12350x57...188f