WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$0.9947
Price
800.42 HEX
TVL
$60,639.54
MKT CAP
$13.3M
5m
0.04%
1h
-0.30%
4h
-0.09%
24h
-0.46%
Share
TXNS
680
Buys
319
Sells
361
Volume
19K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
30,363.87
Pooled HEX:
$24.37M

DAI/HEX price stats on PulseChain

As of May 8, 2026, the current price of DAI token on DEX PulseX is $0.9947. DAI price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 680 trades with trading volume of $19,335.52. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,318,450.08. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $60,639.55. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $60,639.55.

The total transactions of DAI/HEX is 680 in the last 24 hours, 319 of which are buy transactions, and 361 are sales transactions.

DAI/HEX pool has a trading volume of $19,335.52 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 800.42, captured at 2:07 PM UTC.

The price of converting 1 DAI to USD is $0.9947 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
05/08/20262:06:55 PMsell$8.49$0.99476,802.82800.428.490x2a...2008
05/08/20262:06:45 PMbuy$179.4$1.01143,649.66800.56179.430x24...bf58
05/08/20262:02:55 PMbuy$4.91$13,909.24795.734.910x7d...2b94
05/08/20262:02:35 PMbuy$0.7726$0.9999614.76795.580.77270x86...3f51
05/08/20262:01:25 PMbuy$2.23$0.99441,777.32795.52.230x77...dd9e
05/08/20261:59:05 PMbuy$5.74$14,573.58795.295.750x34...c4a7
05/08/20261:58:55 PMbuy$17.46$113,895.93794.6917.480x80...af13
05/08/20261:58:35 PMsell$88.86$170,373.87790.2389.050xa1...5ddd
05/08/20261:58:35 PMsell$28.34$122,449.72793.7528.280x7e...1b15
05/08/20261:58:35 PMsell$9.43$17,473.88792.779.420x7e...1b15
05/08/20261:58:35 PMbuy$33.11$126,227.4793.3733.050x79...5547
05/08/20261:58:05 PMsell$30.84$0.998124,625.27795.2930.960x38...733c
05/08/20261:53:45 PMbuy$30.1$124,039.55799.9530.050xe3...063b
05/08/20261:53:05 PMsell$30.39$124,280.45795.3330.520x1b...a958
05/08/20261:53:05 PMsell$80.32$164,164.53798.2380.380xbf...da62
05/08/20261:52:55 PMbuy$124.35$198,822.28801.73123.260x5f...0599
05/08/20261:51:45 PMsell$10.08$0.99888,021.09794.0510.10x69...3df4
05/08/20261:51:45 PMsell$14.27$0.998811,359.47794.7714.290x40...6ddf
05/08/20261:46:05 PMsell$3.62$0.99922,879.6795.233.620xb1...7a41
05/08/20261:38:55 PMsell$3.76$0.99882,997.45795.423.760xac...9b16