- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 31,539.41
- Pooled HEX:
- $23.48M
DAI/HEX price stats on PulseChain
As of May 13, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 545 trades with trading volume of $12,707.16. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,365,028.62. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $62,919.08. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $62,919.08.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 545 in the last 24 hours, 241 of which are buy transactions, and 304 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $12,707.16 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 746.17, captured at 12:04 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 12:00:55 PM | buy | $18.92 | $1 | 14,169.26 | 746.17 | 18.98 | 0x96...cb43 | |
| 05/13/2026 | 11:48:15 AM | buy | $25.3 | $0.9997 | 18,711.25 | 745.13 | 25.11 | 0x8f...1350 | |
| 05/13/2026 | 11:26:35 AM | sell | $4.97 | $0.9933 | 3,704.02 | 740.34 | 5 | 0x3a...52e9 | |
| 05/13/2026 | 10:40:25 AM | buy | $1.24 | $0.9994 | 929.79 | 744.59 | 1.24 | 0xc9...a4cb | |
| 05/13/2026 | 10:40:25 AM | buy | $3.15 | $0.9994 | 2,364.37 | 744.7 | 3.17 | 0x0e...2724 | |
| 05/13/2026 | 10:38:55 AM | sell | $49.52 | $1 | 36,722.15 | 741.41 | 49.52 | 0xe6...9534 | |
| 05/13/2026 | 10:03:55 AM | sell | $5.85 | $0.9977 | 4,351.29 | 742.81 | 5.85 | 0xc7...f2c3 | |
| 05/13/2026 | 10:03:55 AM | sell | $1.95 | $0.9977 | 1,449.99 | 742.62 | 1.95 | 0xc7...f2c3 | |
| 05/13/2026 | 10:03:15 AM | sell | $2.68 | $1 | 1,995.84 | 743.01 | 2.68 | 0x8f...a041 | |
| 05/13/2026 | 10:03:15 AM | sell | $5.36 | $1 | 3,990.78 | 743.2 | 5.36 | 0x8f...a041 | |
| 05/13/2026 | 10:02:45 AM | sell | $16.74 | $0.9973 | 12,509.59 | 743.72 | 16.82 | 0xd7...0a31 | |
| 05/13/2026 | 10:02:45 AM | buy | $44.45 | $0.9973 | 33,218.42 | 747.59 | 44.43 | 0xf4...d9c4 | |
| 05/13/2026 | 10:02:45 AM | sell | $4.12 | $0.9973 | 3,084.3 | 744.14 | 4.14 | 0x68...3e91 | |
| 05/13/2026 | 9:58:15 AM | sell | $134.19 | $1 | 100,000 | 743.66 | 134.47 | 0x3b...c94f | |
| 05/13/2026 | 9:58:15 AM | buy | $36.66 | $1 | 27,326.13 | 745.67 | 36.64 | 0x3b...336d | |
| 05/13/2026 | 9:57:15 AM | sell | $3.46 | $1 | 2,594.25 | 746.91 | 3.47 | 0xbd...957e | |
| 05/13/2026 | 9:56:55 AM | sell | $0.8298 | $1 | 620.94 | 747.01 | 0.8312 | 0x6a...7de2 | |
| 05/13/2026 | 9:56:35 AM | sell | $1.43 | $1 | 1,070.8 | 747.06 | 1.43 | 0x1e...5361 | |
| 05/13/2026 | 9:55:15 AM | sell | $2.2 | $1 | 1,666.78 | 747.15 | 2.23 | 0xb8...c56e | |
| 05/13/2026 | 9:54:35 AM | sell | $6.15 | $1 | 4,642.79 | 747.35 | 6.21 | 0x0b...b75e |