- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 33,542.41
- Pooled HEX:
- $22.1M
DAI/HEX price stats on PulseChain
As of April 18, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 1018 trades with trading volume of $28,215.45. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,050,174.43. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $67,313.71. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $67,313.71.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1018 in the last 24 hours, 409 of which are buy transactions, and 609 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $28,215.45 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 657.34, captured at 7:12 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 6:42:55 PM | sell | $21.74 | $1 | 14,238.7 | 657.34 | 21.66 | 0x1b...5aa8 | |
| 04/18/2026 | 6:33:25 PM | buy | $46.09 | $0.9949 | 30,420.43 | 660.75 | 46.03 | 0xa0...d1bb | |
| 04/18/2026 | 6:19:15 PM | buy | $8.35 | $0.9951 | 5,516.73 | 659.62 | 8.36 | 0x45...a778 | |
| 04/18/2026 | 6:19:05 PM | buy | $20.68 | $0.9951 | 13,659.3 | 660.04 | 20.69 | 0x16...39a0 | |
| 04/18/2026 | 6:19:05 PM | sell | $25.23 | $0.9951 | 16,663.52 | 656.13 | 25.39 | 0x07...bf52 | |
| 04/18/2026 | 6:18:55 PM | sell | $25.24 | $0.9951 | 16,668.12 | 656.31 | 25.39 | 0xd1...ae38 | |
| 04/18/2026 | 6:18:45 PM | sell | $25.28 | $0.9951 | 16,693.34 | 657.3 | 25.39 | 0x85...e7a8 | |
| 04/18/2026 | 6:18:35 PM | sell | $25.32 | $0.9951 | 16,718.62 | 658.3 | 25.39 | 0x63...bc1e | |
| 04/18/2026 | 6:18:25 PM | sell | $10.47 | $0.9951 | 6,915.73 | 659 | 10.49 | 0x76...3868 | |
| 04/18/2026 | 6:18:15 PM | sell | $10.48 | $0.9951 | 6,920.06 | 659.42 | 10.49 | 0x72...7e30 | |
| 04/18/2026 | 6:18:05 PM | sell | $10.48 | $0.9951 | 6,924.39 | 659.83 | 10.49 | 0xc0...3d02 | |
| 04/18/2026 | 6:17:55 PM | sell | $10.49 | $0.9951 | 6,928.73 | 660.24 | 10.49 | 0x89...bd5b | |
| 04/18/2026 | 6:14:25 PM | sell | $7.72 | $1 | 5,115.42 | 660.6 | 7.74 | 0x76...0b76 | |
| 04/18/2026 | 6:03:55 PM | buy | $40.63 | $1 | 26,929.58 | 663.8 | 40.56 | 0x6d...24c4 | |
| 04/18/2026 | 6:02:55 PM | buy | $1.92 | $1 | 1,274.46 | 662.95 | 1.92 | 0xb4...f7fa | |
| 04/18/2026 | 5:58:35 PM | buy | $0.5885 | $1 | 390.11 | 662.9 | 0.5884 | 0x44...d596 | |
| 04/18/2026 | 5:30:55 PM | sell | $4.65 | $0.9997 | 3,066.33 | 659.15 | 4.65 | 0x12...3b9a | |
| 04/18/2026 | 5:20:05 PM | sell | $20 | $1 | 13,192.7 | 659.63 | 20 | 0x96...8e4d | |
| 04/18/2026 | 5:06:55 PM | sell | $35.85 | $0.9926 | 23,721.82 | 660.73 | 35.9 | 0x4a...5240 | |
| 04/18/2026 | 5:02:45 PM | sell | $116.01 | $1 | 76,749.14 | 663.74 | 115.63 | 0x76...40d3 |