- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 38,594.38
- Pooled HEX:
- $19.44M
DAI/HEX price stats on PulseChain
As of March 6, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 1548 trades with trading volume of $49,501.54. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,300,147.81. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $77,716.74. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $77,716.74.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1548 in the last 24 hours, 714 of which are buy transactions, and 834 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $49,501.54 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 505.15, captured at 8:00 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 7:49:35 AM | buy | $1.13 | $1 | 569.15 | 505.15 | 1.12 | 0x90...e3b9 | |
| 03/06/2026 | 7:49:25 AM | buy | $0.3527 | $1 | 176.59 | 505.13 | 0.3495 | 0x81...9b83 | |
| 03/06/2026 | 7:49:05 AM | buy | $0.7687 | $1 | 384.82 | 505.12 | 0.7618 | 0x07...4d32 | |
| 03/06/2026 | 7:48:45 AM | buy | $1.28 | $1 | 643.6 | 505.09 | 1.27 | 0xcc...ec36 | |
| 03/06/2026 | 7:48:25 AM | buy | $0.6019 | $1 | 302.87 | 505 | 0.5997 | 0x5d...e521 | |
| 03/06/2026 | 7:48:25 AM | buy | $2.72 | $1 | 1,369.56 | 505.04 | 2.71 | 0x40...f7e5 | |
| 03/06/2026 | 7:48:15 AM | buy | $1.31 | $1 | 661.05 | 504.97 | 1.3 | 0x9f...de0b | |
| 03/06/2026 | 7:48:15 AM | buy | $11.21 | $1 | 5,640.81 | 504.81 | 11.17 | 0x7c...4840 | |
| 03/06/2026 | 7:48:05 AM | buy | $9.46 | $0.9985 | 4,794.31 | 504.54 | 9.5 | 0xe6...f109 | |
| 03/06/2026 | 7:47:55 AM | buy | $1.16 | $1 | 592.66 | 504.4 | 1.17 | 0xfa...c759 | |
| 03/06/2026 | 7:47:55 AM | buy | $2.88 | $1 | 1,467.45 | 504.34 | 2.9 | 0x23...bede | |
| 03/06/2026 | 7:47:55 AM | sell | $219.56 | $1 | 111,757.73 | 503.28 | 222.05 | 0xb9...5e24 | |
| 03/06/2026 | 7:47:55 AM | buy | $7.37 | $1 | 3,753.15 | 504.21 | 7.44 | 0x59...612e | |
| 03/06/2026 | 7:47:55 AM | buy | $30.52 | $1 | 15,535.44 | 503.71 | 30.84 | 0x94...475d | |
| 03/06/2026 | 7:43:35 AM | sell | $86.09 | $1 | 43,757.1 | 507.32 | 86.25 | 0xdb...4e5c | |
| 03/06/2026 | 7:42:35 AM | sell | $14.83 | $1 | 7,540.8 | 508.65 | 14.82 | 0x7b...12f2 | |
| 03/06/2026 | 7:42:25 AM | sell | $3.88 | $1 | 1,976.09 | 508.9 | 3.88 | 0x49...9fa7 | |
| 03/06/2026 | 7:42:15 AM | sell | $36.28 | $0.9997 | 18,416.93 | 509.43 | 36.15 | 0xa9...5eb3 | |
| 03/06/2026 | 7:42:15 AM | buy | $218.29 | $0.9997 | 110,787.96 | 509.98 | 217.23 | 0xf7...4e8c | |
| 03/06/2026 | 7:40:15 AM | buy | $5.99 | $1 | 3,043.81 | 506.9 | 6 | 0xa5...a072 |