WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$1
Price
360.19 HEX
TVL
$90,971
MKT CAP
$15.9M
5m
0%
1h
-0.17%
4h
-0.24%
24h
-0.52%
Share
TXNS
828
Buys
296
Sells
532
Volume
27K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
45,418.84
Pooled HEX:
$16.31M

DAI/HEX price stats on PulseChain

As of January 15, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 828 trades with trading volume of $26,906.42. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,940,606.97. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $90,971.01. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $90,971.01.

The total transactions of DAI/HEX is 828 in the last 24 hours, 296 of which are buy transactions, and 532 are sales transactions.

DAI/HEX pool has a trading volume of $26,906.42 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 360.19, captured at 7:01 AM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
01/15/20266:47:55 AMbuy$7.14$12,560.81360.197.10xe9...bd1d
01/15/20266:47:45 AMsell$94.84$133,984.79358.7994.710x4a...0c3c
01/15/20266:41:35 AMbuy$30.25$110,883.89361.3930.110x46...8b2f
01/15/20266:29:55 AMsell$11.15$14,011.61359.1511.160xc3...8279
01/15/20265:53:55 AMsell$42.92$115,348.21359.5842.680xe9...3388
01/15/20265:50:55 AMsell$0.8736$1312.38359.920.86790xbf...1138
01/15/20265:50:55 AMsell$47.11$116,848.13360.346.760x0b...3455
01/15/20265:50:45 AMsell$0.3713$1132.77360.670.36810xda...cf49
01/15/20265:50:15 AMbuy$97.54$0.99635,253.5836297.380x71...c2e4
01/15/20265:48:05 AMsell$58.75$0.996121,230.64359.659.030xb9...9c6b
01/15/20265:46:25 AMsell$20.75$17,498.69360.2320.810xad...44b2
01/15/20265:39:25 AMsell$28.77$110,348.36360.5928.690x8f...e8c5
01/15/20265:25:35 AMsell$147.32$0.995752,832.99363.73145.250xa6...f1d0
01/15/20265:25:35 AMsell$25.33$0.99579,086.47361.0125.160x39...eb66
01/15/20265:25:35 AMsell$82.39$0.995729,547.27361.981.640xe4...bd8c
01/15/20265:25:35 AMbuy$458.54$0.9957164,442.71363.36452.550x76...11e7
01/15/20264:53:05 AMbuy$0.002784$11359.740.0027790x56...00d5
01/15/20264:51:35 AMsell$0.00996$13.57357.660.010xc0...5141
01/15/20264:21:05 AMbuy$3.4$0.99851,227.95359.713.410xa0...b5dc
01/15/20264:20:55 AMbuy$25.94$0.99759,346.09359.4825.990x89...fff5