Info about DAI-HEX pair
- Pooled DAI:
- 29,087.23
- Pooled HEX:
- $25.5M
DAI/HEX price stats on PulseChain
As of June 3, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 837 trades with trading volume of $18,002.33. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,906,486.04. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $58,255.62. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $58,255.62.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 837 in the last 24 hours, 359 of which are buy transactions, and 478 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $18,002.33 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 878.73, captured at 1:52 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 1:46:45 AM | buy | $11.08 | $1 | 9,708.8 | 878.73 | 11.04 | 0x7d...f8f1 | |
| 06/03/2026 | 1:37:55 AM | buy | $1.12 | $0.9965 | 998.84 | 878.36 | 1.13 | 0x75...f021 | |
| 06/03/2026 | 1:37:15 AM | buy | $5.06 | $0.9945 | 4,476.92 | 878.17 | 5.09 | 0xb0...cbcf | |
| 06/03/2026 | 1:36:45 AM | buy | $12.69 | $0.9985 | 11,174.59 | 877.63 | 12.73 | 0x75...cef9 | |
| 06/03/2026 | 1:28:45 AM | sell | $1.22 | $0.9914 | 1,074.81 | 872.2 | 1.23 | 0x68...6707 | |
| 06/03/2026 | 1:16:05 AM | sell | $8.74 | $0.9983 | 7,620.16 | 872.5 | 8.73 | 0x32...6481 | |
| 06/03/2026 | 1:10:25 AM | buy | $2.78 | $0.9953 | 2,445.22 | 877.76 | 2.78 | 0x3d...4e4f | |
| 06/03/2026 | 12:50:25 AM | buy | $2.03 | $0.9973 | 1,781.47 | 877.62 | 2.02 | 0x09...3caa | |
| 06/03/2026 | 12:50:25 AM | buy | $10.62 | $0.9973 | 9,322.27 | 877.23 | 10.62 | 0x8a...0dbf | |
| 06/03/2026 | 12:49:05 AM | sell | $99.12 | $0.9994 | 87,207.24 | 874.83 | 99.68 | 0xb2...c024 | |
| 06/03/2026 | 12:46:05 AM | sell | $1.62 | $0.9996 | 1,438.76 | 877.88 | 1.63 | 0x38...ccc9 | |
| 06/03/2026 | 12:46:05 AM | sell | $2.5 | $0.9996 | 2,215.03 | 878.14 | 2.52 | 0x9b...2815 | |
| 06/03/2026 | 12:46:05 AM | sell | $2.22 | $0.9996 | 1,972.7 | 877.99 | 2.24 | 0x38...ccc9 | |
| 06/03/2026 | 12:44:55 AM | sell | $3.73 | $1 | 3,283.86 | 878.33 | 3.73 | 0xaf...bef6 | |
| 06/03/2026 | 12:42:45 AM | sell | $3.88 | $0.9946 | 3,409.54 | 878.56 | 3.88 | 0xe6...b351 | |
| 06/03/2026 | 12:42:05 AM | sell | $40.86 | $1 | 36,052.76 | 879.92 | 40.97 | 0xd3...9f27 | |
| 06/03/2026 | 12:41:55 AM | sell | $2.09 | $0.9936 | 1,832.83 | 874.33 | 2.09 | 0xa3...1edd | |
| 06/03/2026 | 12:41:55 AM | sell | $0.6151 | $0.9936 | 539.33 | 881.18 | 0.612 | 0xa1...e48e | |
| 06/03/2026 | 12:41:55 AM | sell | $307.09 | $0.9936 | 269,262.24 | 892.49 | 301.69 | 0xb6...57d6 | |
| 06/03/2026 | 12:41:55 AM | buy | $456.2 | $0.9936 | 400,000 | 893.11 | 447.87 | 0xb6...b61c |