- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 45,426.29
- Pooled HEX:
- $16.3M
DAI/HEX price stats on PulseChain
As of January 17, 2026, the current price of DAI token on DEX PulseX is $0.9987. DAI price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $16,090.20. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,847,612.34. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $90,692.20. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $90,692.20.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 512 in the last 24 hours, 252 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $16,090.20 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 357.77, captured at 4:51 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9987 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 4:44:55 AM | sell | $12.18 | $0.9987 | 4,382.65 | 357.77 | 12.24 | 0x63...50ce | |
| 01/17/2026 | 4:39:45 AM | sell | $35.75 | $0.9988 | 12,720.64 | 358.15 | 35.51 | 0x83...408b | |
| 01/17/2026 | 4:33:55 AM | sell | $64.77 | $1 | 23,164.82 | 358.94 | 64.53 | 0x63...a8b0 | |
| 01/17/2026 | 4:33:15 AM | sell | $5.42 | $1 | 1,941.36 | 359.49 | 5.4 | 0x0a...4993 | |
| 01/17/2026 | 4:33:05 AM | sell | $14.7 | $1.01 | 5,260.24 | 359.65 | 14.62 | 0x16...8212 | |
| 01/17/2026 | 4:33:05 AM | sell | $70.97 | $1.01 | 25,382.42 | 360.44 | 70.41 | 0x43...a782 | |
| 01/17/2026 | 4:33:05 AM | sell | $9.54 | $1.01 | 3,412.51 | 359.8 | 9.48 | 0x62...364c | |
| 01/17/2026 | 4:32:55 AM | buy | $516.97 | $1 | 184,780.72 | 363.89 | 507.78 | 0xa5...f8fc | |
| 01/17/2026 | 4:32:55 AM | sell | $306.13 | $1 | 109,419.53 | 363.46 | 301.04 | 0x49...389b | |
| 01/17/2026 | 4:13:55 AM | buy | $68.32 | $1 | 24,442.98 | 359.28 | 68.03 | 0x4c...759b | |
| 01/17/2026 | 4:04:45 AM | sell | $36.25 | $1 | 12,878.49 | 356.95 | 36.07 | 0xc8...7e8e | |
| 01/17/2026 | 4:04:45 AM | buy | $114.51 | $1 | 40,676.47 | 358.42 | 113.48 | 0xdd...86c2 | |
| 01/17/2026 | 3:56:05 AM | buy | $25.32 | $0.9951 | 9,075.98 | 357.32 | 25.39 | 0x54...394c | |
| 01/17/2026 | 3:56:05 AM | buy | $37.96 | $0.9951 | 13,606.18 | 356.83 | 38.13 | 0xcb...346c | |
| 01/17/2026 | 3:55:55 AM | sell | $197.7 | $1 | 70,728.9 | 356.01 | 198.66 | 0xb8...ec98 | |
| 01/17/2026 | 3:24:15 AM | sell | $19.35 | $1 | 6,889.9 | 357.72 | 19.26 | 0xb7...0fb3 | |
| 01/17/2026 | 3:21:45 AM | sell | $12.8 | $1 | 4,557.65 | 357.97 | 12.73 | 0xda...41ad | |
| 01/17/2026 | 3:21:15 AM | sell | $5.15 | $1 | 1,835.86 | 358.11 | 5.12 | 0x8e...bb47 | |
| 01/17/2026 | 3:21:15 AM | sell | $6.51 | $1 | 2,320.59 | 358.2 | 6.47 | 0x8e...bb47 | |
| 01/17/2026 | 3:19:45 AM | sell | $1.84 | $1 | 659.88 | 358.27 | 1.84 | 0x54...00f3 |