WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$0.9953
Price
560.52 HEX
TVL
$72,564.49
MKT CAP
$14.4M
5m
0%
1h
-0.09%
4h
-0.67%
24h
-0.47%
Share
TXNS
369
Buys
157
Sells
212
Volume
11K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
36,359.53
Pooled HEX:
$20.37M

DAI/HEX price stats on PulseChain

As of February 14, 2026, the current price of DAI token on DEX PulseX is $0.9953. DAI price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $10,639.16. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,443,115.90. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $72,564.50. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $72,564.50.

The total transactions of DAI/HEX is 369 in the last 24 hours, 157 of which are buy transactions, and 212 are sales transactions.

DAI/HEX pool has a trading volume of $10,639.16 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 560.52, captured at 4:07 PM UTC.

The price of converting 1 DAI to USD is $0.9953 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
02/14/20263:57:35 PMbuy$14.43$0.99538,083.98558.8914.460x38...f940
02/14/20263:57:35 PMbuy$91.36$0.995351,173.87560.5291.290x81...3797
02/14/20263:57:25 PMsell$49.54$0.995327,748.05556.249.880x77...d76e
02/14/20263:42:35 PMsell$44.21$124,620.7557.6344.150x5b...bc81
02/14/20263:33:45 PMsell$69.62$138,801.38556.6269.70x07...6d91
02/14/20263:33:45 PMbuy$90.36$150,356.93560.1789.890xdc...108f
02/14/20263:28:05 PMsell$26.15$114,583.84558.0826.130x4b...855f
02/14/20263:21:15 PMbuy$86.38$148,246.18560.486.090xb0...b791
02/14/20263:20:55 PMsell$72.93$140,898.43556.9773.430xcf...15da
02/14/20263:18:15 PMsell$75.04$142,081.66559.2475.240xe3...d76d
02/14/20263:18:15 PMsell$28.1$115,761.13560.8328.10xe3...d76d
02/14/20263:17:35 PMsell$6.54$13,671.49561.376.540x15...5228
02/14/20263:15:25 PMsell$2.95$11,658.23561.512.950xd0...7e1a
02/14/20263:14:55 PMsell$6.83$0.99423,833.07561.676.820x71...3468
02/14/20263:14:05 PMsell$11.14$16,251.1561.9411.120x12...0fa0
02/14/20263:13:15 PMsell$38.76$121,573.12562.6538.340xd4...ffce
02/14/20263:13:15 PMbuy$177.69$198,889.9563.93175.350x0a...0960
02/14/20263:13:15 PMsell$2.67$11,490.64563.352.640x21...966e
02/14/20263:13:05 PMsell$11.15$16,208.7558.1311.120x28...b997
02/14/20263:09:05 PMsell$61.73$0.994834,679.79559.2662.010x30...ce83