WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$0.9967
Price
659.98 HEX
TVL
$67,072.48
MKT CAP
$14.1M
5m
0%
1h
-0.50%
4h
-0.33%
24h
-0.12%
Share
TXNS
1K
Buys
555
Sells
578
Volume
39K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
33,518.7
Pooled HEX:
$22.19M

DAI/HEX price stats on PulseChain

As of February 20, 2026, the current price of DAI token on DEX PulseX is $0.9967. DAI price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 1133 trades with trading volume of $38,500.72. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,093,271.08. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $67,072.48. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $67,072.48.

The total transactions of DAI/HEX is 1133 in the last 24 hours, 555 of which are buy transactions, and 578 are sales transactions.

DAI/HEX pool has a trading volume of $38,500.72 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 659.98, captured at 6:05 PM UTC.

The price of converting 1 DAI to USD is $0.9967 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
02/20/20265:57:35 PMsell$1.98$0.99671,307.77659.981.980x4f...780b
02/20/20265:57:05 PMsell$16.78$0.996711,057.96660.2816.740x07...5541
02/20/20265:53:55 PMbuy$19.14$112,724.73664.1519.150xde...06f0
02/20/20265:39:05 PMbuy$49.69$132,896.16662.8549.620x0a...a7df
02/20/20265:37:55 PMbuy$15.41$110,202.8661.515.420xb0...dd0c
02/20/20265:32:15 PMbuy$13.04$18,602.92660.9413.010xf7...6af7
02/20/20265:28:45 PMsell$4.81$0.99223,150.33656.954.790x62...f0be
02/20/20265:27:55 PMbuy$35.34$0.994623,106.49660.18350x4e...381e
02/20/20265:13:35 PMbuy$3.98$0.99462,645.09659.414.010x6b...5cc5
02/20/20265:10:05 PMsell$60.5$0.994640,000656.7160.90x9b...8730
02/20/20265:09:55 PMsell$24.83$0.994616,414.87658.3824.930x7c...00ca
02/20/20265:09:05 PMsell$6.92$0.99464,578.52659.016.940x1e...e38e
02/20/20265:08:35 PMsell$1.86$11,236.09659.181.870x45...a1aa
02/20/20265:07:25 PMbuy$136.24$189,404.99660.38135.380x6e...ba41
02/20/20264:53:05 PMbuy$3.21$0.99962,112.01657.673.210x3f...d6a7
02/20/20264:39:55 PMsell$4.48$0.99982,938.48653.884.490x61...e077
02/20/20264:39:25 PMsell$50.04$0.999832,796.37654.9450.070xfb...5ec8
02/20/20264:25:15 PMsell$23.92$0.99915,679.38656.3823.880xeb...e551
02/20/20264:13:55 PMbuy$11.87$17,814.79660.4411.830xe6...3c8e
02/20/20264:09:45 PMbuy$18.05$111,883.27659.85180x18...6a71