- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 46,154.56
- Pooled HEX:
- $16.04M
DAI/HEX price stats on PulseChain
As of January 13, 2026, the current price of DAI token on DEX PulseX is $0.9954. DAI price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $14,433.63. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,758,011.50. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $91,800.95. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $91,800.95.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 525 in the last 24 hours, 228 of which are buy transactions, and 297 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $14,433.63 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 348.43, captured at 7:42 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9954 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 7:16:15 AM | buy | $8.17 | $0.9954 | 2,860.46 | 348.43 | 8.2 | 0x02...9856 | |
| 01/13/2026 | 7:14:45 AM | sell | $97.39 | $0.9954 | 34,065.94 | 347.09 | 98.14 | 0xf3...61a7 | |
| 01/13/2026 | 6:12:05 AM | sell | $19.92 | $1 | 6,946.2 | 347.98 | 19.96 | 0x59...12d3 | |
| 01/13/2026 | 5:54:25 AM | sell | $2.05 | $1 | 722.23 | 348.14 | 2.07 | 0x79...136d | |
| 01/13/2026 | 5:48:55 AM | sell | $5.77 | $1 | 2,028.31 | 348.2 | 5.82 | 0x36...e8fa | |
| 01/13/2026 | 5:26:45 AM | sell | $3.22 | $1 | 1,124.23 | 348.27 | 3.22 | 0xe1...5135 | |
| 01/13/2026 | 5:22:35 AM | sell | $19.95 | $1 | 6,969 | 348.45 | 20 | 0x51...1dde | |
| 01/13/2026 | 5:20:35 AM | sell | $18.64 | $1 | 6,513.86 | 348.7 | 18.68 | 0xcd...fec2 | |
| 01/13/2026 | 5:15:45 AM | sell | $9.99 | $1 | 3,489.59 | 348.95 | 10 | 0x81...dd46 | |
| 01/13/2026 | 5:05:05 AM | sell | $0.7744 | $1 | 268.83 | 349.04 | 0.7702 | 0x9f...7a37 | |
| 01/13/2026 | 4:56:55 AM | sell | $3.02 | $1 | 1,054.13 | 349.07 | 3.01 | 0xc0...7098 | |
| 01/13/2026 | 4:56:25 AM | sell | $5.95 | $1 | 2,074.77 | 349.13 | 5.94 | 0x07...aa90 | |
| 01/13/2026 | 4:51:35 AM | buy | $76.36 | $1 | 26,563.14 | 350.63 | 75.75 | 0xb6...8115 | |
| 01/13/2026 | 4:38:05 AM | sell | $0.9928 | $0.9967 | 346.93 | 348.04 | 0.9968 | 0x45...8762 | |
| 01/13/2026 | 4:29:45 AM | buy | $23.04 | $1 | 8,000 | 349.9 | 22.86 | 0x99...61a6 | |
| 01/13/2026 | 4:11:55 AM | sell | $4.01 | $1 | 1,390.93 | 347.73 | 4 | 0x42...ea1d | |
| 01/13/2026 | 4:09:55 AM | sell | $15.62 | $1 | 5,396.34 | 347.88 | 15.51 | 0x3d...8a15 | |
| 01/13/2026 | 3:58:15 AM | buy | $22.63 | $1 | 7,903.15 | 349.85 | 22.58 | 0x64...b6b2 | |
| 01/13/2026 | 3:46:35 AM | buy | $14.75 | $1 | 5,124.09 | 349.56 | 14.65 | 0xb1...6730 | |
| 01/13/2026 | 3:32:45 AM | buy | $31.82 | $1 | 11,042.58 | 349.21 | 31.62 | 0xb0...de7e |