WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$0.996
Price
436.7 HEX
TVL
$82,000.38
MKT CAP
$15.6M
5m
-1.35%
1h
-0.97%
4h
0.17%
24h
-0.93%
Share
TXNS
1K
Buys
396
Sells
697
Volume
34K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
41,119.8
Pooled HEX:
$18.01M

DAI/HEX price stats on PulseChain

As of January 20, 2026, the current price of DAI token on DEX PulseX is $0.996. DAI price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 1093 trades with trading volume of $34,282.37. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,620,186.80. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $82,000.38. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $82,000.38.

The total transactions of DAI/HEX is 1093 in the last 24 hours, 396 of which are buy transactions, and 697 are sales transactions.

DAI/HEX pool has a trading volume of $34,282.37 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 436.7, captured at 7:28 PM UTC.

The price of converting 1 DAI to USD is $0.996 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
01/20/20267:26:45 PMsell$1.9$0.996834.62436.71.910xe8...8be9
01/20/20267:26:35 PMbuy$84.81$0.996337,215.47438.3584.890xbd...9e85
01/20/20267:26:35 PMbuy$112.45$0.996349,343.54436.25113.10xad...c428
01/20/20267:24:15 PMsell$50.2$0.997921,633.18433.0649.950xd4...4bb2
01/20/20267:22:45 PMsell$10.75$14,658.83433.710.740x08...e3f5
01/20/20267:16:25 PMsell$177.66$0.997477,355434.64177.970x2a...1b46
01/20/20267:16:25 PMbuy$2.77$0.99741,208.09435.322.770xd7...f444
01/20/20267:16:25 PMbuy$46.86$0.997420,403.37435.8446.810xba...27e2
01/20/20267:15:05 PMsell$4.73$0.99742,075.68436.564.750xde...8e97
01/20/20267:15:05 PMbuy$0.2029$0.997489.01439.050.20270x76...5eb6
01/20/20267:13:45 PMsell$14.27$0.99896,223.02436.7614.240x4b...d2b6
01/20/20267:13:35 PMsell$2.19$0.9989958.99436.942.190x8e...c2fb
01/20/20267:13:35 PMsell$2.18$0.9989951.77436.982.170xf9...3180
01/20/20267:13:05 PMsell$1.02$0.9989447.71437.021.020xf8...a5a2
01/20/20267:12:55 PMsell$1.34$0.9989588.79437.041.340x43...8d67
01/20/20267:12:45 PMsell$0.8123$0.9989354.86437.060.81190xa5...e4d2
01/20/20267:12:35 PMsell$0.8557$0.9989373.82437.080.85520x99...90d0
01/20/20267:12:35 PMsell$1.64$0.9989718.96437.111.640xc8...c5ab
01/20/20267:12:25 PMsell$1.67$0.9988730.84437.141.670x84...1abd
01/20/20267:12:25 PMsell$0.8924$0.9988389.86437.170.89170x71...8fad