- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 25,620.1
- Pooled HEX:
- $28.87M
DAI/HEX price stats on PulseChain
As of July 3, 2026, the current price of DAI token on DEX PulseX is $0.9966. DAI price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $12,213.63. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,549,097.34. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $51,183.22. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $51,183.22.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 500 in the last 24 hours, 267 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $12,213.63 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 1,123.91, captured at 3:51 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9966 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 3:12:15 AM | sell | $9.98 | $0.9966 | 11,234.16 | 1,123.91 | 9.99 | 0x4b...97d9 | |
| 07/03/2026 | 2:29:45 AM | sell | $10.75 | $1 | 12,102.35 | 1,124.82 | 10.75 | 0xf5...2e76 | |
| 07/03/2026 | 2:20:15 AM | buy | $31.39 | $1 | 35,217.63 | 1,130.47 | 31.15 | 0x94...ed03 | |
| 07/03/2026 | 2:08:55 AM | sell | $4.44 | $1 | 4,982.86 | 1,122.75 | 4.43 | 0x76...744d | |
| 07/03/2026 | 1:55:05 AM | sell | $21.93 | $0.9986 | 24,850.32 | 1,123.92 | 22.11 | 0xcd...049f | |
| 07/03/2026 | 1:53:15 AM | sell | $20.18 | $1 | 22,878.22 | 1,125.66 | 20.32 | 0x1f...af63 | |
| 07/03/2026 | 1:50:55 AM | sell | $44.14 | $1.01 | 49,398.92 | 1,137.26 | 43.43 | 0xee...0f9f | |
| 07/03/2026 | 1:50:55 AM | sell | $98.86 | $1.01 | 110,636.4 | 1,130.99 | 97.82 | 0x95...511f | |
| 07/03/2026 | 1:50:45 AM | sell | $44.92 | $1 | 50,375 | 1,136.21 | 44.33 | 0x9b...bdc3 | |
| 07/03/2026 | 1:50:45 AM | buy | $56.64 | $1 | 63,519.97 | 1,143.33 | 55.55 | 0xa1...0740 | |
| 07/03/2026 | 1:50:45 AM | buy | $215.07 | $1 | 241,177.29 | 1,135.31 | 212.43 | 0xce...7f8d | |
| 07/03/2026 | 1:44:35 AM | sell | $29.91 | $1 | 33,529.51 | 1,120.7 | 29.91 | 0x65...0b20 | |
| 07/03/2026 | 1:43:45 AM | sell | $0.7474 | $1 | 833.11 | 1,122.03 | 0.7425 | 0x78...b239 | |
| 07/03/2026 | 1:40:15 AM | sell | $7.12 | $1 | 7,988.71 | 1,122.38 | 7.11 | 0xbe...ffbc | |
| 07/03/2026 | 1:29:15 AM | sell | $2.65 | $1 | 2,974.6 | 1,122.8 | 2.64 | 0x73...baa6 | |
| 07/03/2026 | 1:26:35 AM | sell | $2.86 | $1 | 3,199.7 | 1,123.04 | 2.84 | 0x17...a89e | |
| 07/03/2026 | 1:26:25 AM | buy | $100.55 | $0.9938 | 112,111.2 | 1,125.32 | 99.62 | 0x84...5e83 | |
| 07/03/2026 | 1:16:45 AM | sell | $0.7704 | $0.9999 | 866.16 | 1,114.51 | 0.7771 | 0x33...4e9e | |
| 07/03/2026 | 1:12:15 AM | buy | $18.87 | $1 | 21,102.49 | 1,117.24 | 18.88 | 0xc6...4380 | |
| 07/03/2026 | 1:12:15 AM | buy | $34.19 | $1 | 38,225.62 | 1,119.54 | 34.14 | 0x13...bd32 |