- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 41,513.04
- Pooled HEX:
- $19.85M
DAI/HEX price stats on PulseChain
As of October 8, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 1048 trades with trading volume of $28,581.50. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $11,963,910.36. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $83,153.18. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $83,153.18.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1048 in the last 24 hours, 471 of which are buy transactions, and 577 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $28,581.50 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 476.89, captured at 4:02 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 3:59:55 PM | sell | $0.04394 | $1 | 20.95 | 476.89 | 0.04394 | 0xe1...e97c | |
| 10/08/2026 | 3:58:45 PM | sell | $0.06243 | $1 | 29.97 | 476.89 | 0.06284 | 0x2c...dd75 | |
| 10/08/2026 | 3:56:45 PM | sell | $17.19 | $0.9993 | 8,229.31 | 477.17 | 17.24 | 0x3d...0e31 | |
| 10/08/2026 | 3:56:45 PM | sell | $6.88 | $0.9993 | 3,292.32 | 477.44 | 6.89 | 0x3d...0e31 | |
| 10/08/2026 | 3:56:45 PM | sell | $3.43 | $0.9993 | 1,645.43 | 476.93 | 3.45 | 0x3d...0e31 | |
| 10/08/2026 | 3:56:35 PM | sell | $4.28 | $0.9993 | 2,050.47 | 477.58 | 4.29 | 0xda...ff57 | |
| 10/08/2026 | 3:56:35 PM | sell | $0.4053 | $0.9993 | 193.95 | 477.53 | 0.4061 | 0xf2...5718 | |
| 10/08/2026 | 3:56:35 PM | sell | $20.36 | $0.9993 | 9,741.63 | 477.87 | 20.38 | 0xda...ff57 | |
| 10/08/2026 | 3:56:25 PM | sell | $0.4444 | $0.9993 | 212.67 | 478.11 | 0.4448 | 0x3f...3fa0 | |
| 10/08/2026 | 3:56:15 PM | sell | $0.229 | $0.9986 | 109.68 | 478.11 | 0.2294 | 0x97...8eff | |
| 10/08/2026 | 3:56:05 PM | sell | $23.82 | $0.999 | 11,432.61 | 479.49 | 23.84 | 0x8e...3c0d | |
| 10/08/2026 | 3:56:05 PM | sell | $47.56 | $0.999 | 22,827.57 | 478.67 | 47.68 | 0x8e...3c0d | |
| 10/08/2026 | 3:56:05 PM | sell | $1.95 | $0.999 | 939.68 | 480 | 1.95 | 0x95...e2d3 | |
| 10/08/2026 | 3:56:05 PM | sell | $6.99 | $0.999 | 3,356.39 | 479.9 | 6.99 | 0x3b...952c | |
| 10/08/2026 | 3:56:05 PM | sell | $2 | $0.999 | 963.82 | 479.79 | 2 | 0x9a...09d7 | |
| 10/08/2026 | 3:55:45 PM | sell | $11.02 | $0.999 | 5,291.49 | 480.15 | 11.02 | 0x12...e841 | |
| 10/08/2026 | 3:55:45 PM | sell | $1.48 | $0.999 | 711.33 | 480.29 | 1.48 | 0xd3...30c3 | |
| 10/08/2026 | 3:55:45 PM | sell | $7.41 | $0.9953 | 3,571.64 | 480.59 | 7.43 | 0x93...2225 | |
| 10/08/2026 | 3:55:45 PM | sell | $7.5 | $0.9953 | 3,618.19 | 480.41 | 7.53 | 0x5d...8cae | |
| 10/08/2026 | 3:55:45 PM | sell | $0.5512 | $0.9953 | 265.67 | 480.32 | 0.5531 | 0x8b...0492 |