- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 31,346.96
- Pooled HEX:
- $23.6M
DAI/HEX price stats on PulseChain
As of March 29, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 754 trades with trading volume of $21,458.34. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,366,456.71. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $62,739.03. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $62,739.03.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 754 in the last 24 hours, 464 of which are buy transactions, and 290 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $21,458.34 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 754.93, captured at 4:55 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 4:53:25 AM | buy | $1.95 | $1 | 1,473.6 | 754.93 | 1.95 | 0x31...7249 | |
| 03/29/2026 | 4:51:45 AM | sell | $2.53 | $1 | 1,899.92 | 750.57 | 2.53 | 0xde...28ca | |
| 03/29/2026 | 4:51:45 AM | sell | $4.4 | $1 | 3,305.3 | 750.73 | 4.4 | 0xa3...7254 | |
| 03/29/2026 | 4:51:35 AM | sell | $1.34 | $1 | 1,012.75 | 750.87 | 1.34 | 0xd3...4a25 | |
| 03/29/2026 | 4:49:45 AM | sell | $6.28 | $0.9999 | 4,748.83 | 751.4 | 6.31 | 0x99...bc75 | |
| 03/29/2026 | 4:49:45 AM | sell | $7.17 | $0.9999 | 5,422.19 | 751.08 | 7.21 | 0xaa...6dc7 | |
| 03/29/2026 | 4:49:15 AM | buy | $59.55 | $0.9894 | 44,836.36 | 754.49 | 59.42 | 0xc0...6b6b | |
| 03/29/2026 | 4:45:45 AM | buy | $0.2225 | $1 | 166.89 | 753.06 | 0.2216 | 0x63...0efe | |
| 03/29/2026 | 4:42:45 AM | sell | $0.1473 | $1 | 110.96 | 748.7 | 0.1482 | 0x63...65fa | |
| 03/29/2026 | 4:40:35 AM | buy | $7.31 | $0.9996 | 5,499.75 | 752.89 | 7.3 | 0xd4...942a | |
| 03/29/2026 | 4:40:05 AM | buy | $7.34 | $1 | 5,502.3 | 752.53 | 7.31 | 0xb3...6348 | |
| 03/29/2026 | 4:39:35 AM | buy | $7.36 | $1 | 5,504.84 | 752.18 | 7.31 | 0x20...0e75 | |
| 03/29/2026 | 4:38:55 AM | sell | $16.88 | $0.9954 | 12,617.91 | 747.98 | 16.86 | 0x99...757c | |
| 03/29/2026 | 4:37:35 AM | buy | $0.6322 | $1 | 473.02 | 752.85 | 0.6283 | 0x7b...f0a3 | |
| 03/29/2026 | 4:37:35 AM | sell | $6.66 | $1 | 4,984.12 | 748.54 | 6.65 | 0x5d...edbd | |
| 03/29/2026 | 4:37:35 AM | buy | $0.4634 | $1 | 346.77 | 752.88 | 0.4605 | 0x31...4018 | |
| 03/29/2026 | 4:37:35 AM | sell | $59.24 | $1 | 44,325.12 | 750.82 | 59.03 | 0x84...362c | |
| 03/29/2026 | 4:37:35 AM | sell | $14.81 | $1 | 11,085.39 | 749.05 | 14.79 | 0x88...e253 | |
| 03/29/2026 | 4:37:35 AM | buy | $0.4538 | $1 | 339.57 | 752.83 | 0.451 | 0xb9...fd13 | |
| 03/29/2026 | 4:37:25 AM | buy | $158.01 | $1 | 118,226.59 | 752.82 | 157.04 | 0x76...63da |