- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 33,214.63
- Pooled HEX:
- $22.35M
DAI/HEX price stats on PulseChain
As of February 19, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 1117 trades with trading volume of $48,825.83. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,254,171.75. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $66,589.24. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $66,589.24.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1117 in the last 24 hours, 594 of which are buy transactions, and 523 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $48,825.83 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 674.49, captured at 11:11 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 11:10:05 PM | buy | $20.59 | $1 | 13,824.3 | 674.49 | 20.49 | 0xed...452b | |
| 02/19/2026 | 11:04:15 PM | sell | $23.59 | $1 | 15,928.45 | 670.65 | 23.75 | 0xda...5c77 | |
| 02/19/2026 | 11:02:25 PM | sell | $24.25 | $1 | 16,361.66 | 671.62 | 24.36 | 0xfc...5141 | |
| 02/19/2026 | 11:00:15 PM | buy | $21.6 | $1 | 14,576.04 | 675.59 | 21.57 | 0x07...5cbe | |
| 02/19/2026 | 11:00:05 PM | sell | $20.59 | $1 | 13,892.54 | 671.66 | 20.68 | 0x14...f1df | |
| 02/19/2026 | 10:58:25 PM | buy | $0.4778 | $0.9991 | 323.92 | 675.98 | 0.4791 | 0xe9...c5ec | |
| 02/19/2026 | 10:57:35 PM | buy | $0.4106 | $0.9991 | 278.34 | 675.96 | 0.4117 | 0xbf...e869 | |
| 02/19/2026 | 10:56:45 PM | buy | $2.77 | $0.9961 | 1,881.76 | 675.9 | 2.78 | 0xb5...c2b7 | |
| 02/19/2026 | 10:56:45 PM | buy | $0.5623 | $0.9961 | 381.18 | 675.83 | 0.564 | 0x44...0c28 | |
| 02/19/2026 | 10:56:35 PM | buy | $1.7 | $0.9961 | 1,153.22 | 675.78 | 1.7 | 0xc1...71c5 | |
| 02/19/2026 | 10:56:15 PM | sell | $73.94 | $0.9961 | 50,126.1 | 673.35 | 74.44 | 0x18...32c0 | |
| 02/19/2026 | 10:55:15 PM | sell | $99.96 | $0.9995 | 67,292.37 | 673.43 | 99.92 | 0x76...7b3e | |
| 02/19/2026 | 10:55:15 PM | buy | $45.94 | $0.9995 | 30,926.82 | 676.25 | 45.73 | 0xe7...a1c6 | |
| 02/19/2026 | 10:55:15 PM | buy | $39.31 | $0.9995 | 26,465.77 | 677.98 | 39.03 | 0xfe...4cd3 | |
| 02/19/2026 | 10:52:45 PM | buy | $0.2918 | $1 | 198.56 | 679.39 | 0.2922 | 0xab...0530 | |
| 02/19/2026 | 10:52:35 PM | sell | $49.71 | $1 | 33,823.81 | 676.47 | 50 | 0x56...255d | |
| 02/19/2026 | 10:49:35 PM | sell | $18.71 | $1 | 12,766.52 | 677.88 | 18.83 | 0x86...3199 | |
| 02/19/2026 | 10:49:15 PM | sell | $37.75 | $0.9997 | 25,810.48 | 679.04 | 38 | 0x80...d0b9 | |
| 02/19/2026 | 10:47:05 PM | buy | $0.09517 | $0.9972 | 65.05 | 683.78 | 0.09514 | 0xa1...2c76 | |
| 02/19/2026 | 10:44:05 PM | buy | $0.5452 | $0.9994 | 373.07 | 683.77 | 0.5456 | 0x0c...ace8 |