- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 38,396.73
- Pooled HEX:
- $19.45M
DAI/HEX price stats on PulseChain
As of March 4, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 1110 trades with trading volume of $62,761.41. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,397,383.09. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $76,882.24. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $76,882.24.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1110 in the last 24 hours, 662 of which are buy transactions, and 448 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $62,761.41 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 505.17, captured at 8:53 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 8:50:25 PM | sell | $2.33 | $1 | 1,182.1 | 505.17 | 2.33 | 0x95...c1cc | |
| 03/04/2026 | 8:47:45 PM | buy | $39.86 | $1 | 20,201.21 | 507.62 | 39.79 | 0x32...0538 | |
| 03/04/2026 | 8:46:25 PM | buy | $56.21 | $0.9982 | 28,501.03 | 506.35 | 56.28 | 0xe1...d69b | |
| 03/04/2026 | 8:40:35 PM | sell | $37.13 | $0.9949 | 18,794.93 | 504.24 | 37.27 | 0x27...388a | |
| 03/04/2026 | 8:40:35 PM | sell | $42.95 | $0.9949 | 21,739.15 | 503.19 | 43.2 | 0xa6...f2ab | |
| 03/04/2026 | 8:36:25 PM | sell | $56.99 | $1 | 28,894.13 | 505.54 | 57.15 | 0x45...8f63 | |
| 03/04/2026 | 8:34:15 PM | sell | $0.4807 | $1 | 243.77 | 506.29 | 0.4814 | 0x9d...0490 | |
| 03/04/2026 | 8:33:35 PM | buy | $23.83 | $0.999 | 12,126.83 | 508.93 | 23.82 | 0x17...fe85 | |
| 03/04/2026 | 8:33:25 PM | buy | $24.14 | $0.9971 | 12,298.45 | 508.29 | 24.19 | 0xcd...dad5 | |
| 03/04/2026 | 8:32:25 PM | buy | $72.42 | $1 | 36,711.78 | 507.02 | 72.4 | 0x4c...c3a1 | |
| 03/04/2026 | 8:31:45 PM | buy | $62 | $1 | 31,252.96 | 505.25 | 61.85 | 0xda...7844 | |
| 03/04/2026 | 8:30:15 PM | buy | $1.58 | $1 | 799.71 | 504.41 | 1.58 | 0xf0...366b | |
| 03/04/2026 | 8:26:45 PM | sell | $126.92 | $0.9956 | 64,163.42 | 503.14 | 127.52 | 0xe7...a4a6 | |
| 03/04/2026 | 8:26:15 PM | buy | $21.19 | $0.9956 | 10,713.14 | 507.46 | 21.11 | 0xc0...e95d | |
| 03/04/2026 | 8:25:55 PM | sell | $0.5328 | $0.9956 | 269.36 | 504.25 | 0.5341 | 0xbd...e266 | |
| 03/04/2026 | 8:25:45 PM | sell | $1.02 | $0.9956 | 516.62 | 504.28 | 1.02 | 0x6f...f5b7 | |
| 03/04/2026 | 8:25:35 PM | sell | $0.9865 | $0.9956 | 498.82 | 504.3 | 0.9891 | 0xa7...74ef | |
| 03/04/2026 | 8:25:25 PM | sell | $0.5927 | $0.9956 | 299.7 | 504.32 | 0.5942 | 0x55...8d13 | |
| 03/04/2026 | 8:25:15 PM | sell | $0.4741 | $0.9957 | 239.72 | 504.34 | 0.4753 | 0x7e...e227 | |
| 03/04/2026 | 8:24:35 PM | sell | $1.35 | $1 | 679.84 | 504.43 | 1.34 | 0x9a...9c7f |