- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 26,189.87
- Pooled HEX:
- $28.27M
DAI/HEX price stats on PulseChain
As of June 24, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $9,499.78. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,892,102.12. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $52,832.43. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $52,832.43.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 500 in the last 24 hours, 228 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $9,499.78 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 1,081.92, captured at 4:43 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 4:41:25 AM | buy | $14.02 | $1 | 15,009.22 | 1,081.92 | 13.87 | 0xf3...5e04 | |
| 06/24/2026 | 4:38:25 AM | buy | $26.6 | $1 | 28,583.1 | 1,080.25 | 26.45 | 0x01...3228 | |
| 06/24/2026 | 4:37:25 AM | buy | $1.77 | $1 | 1,894.79 | 1,079.09 | 1.75 | 0x3e...d155 | |
| 06/24/2026 | 4:35:55 AM | buy | $32.59 | $1 | 35,043.56 | 1,077.68 | 32.51 | 0x09...4012 | |
| 06/24/2026 | 4:35:25 AM | buy | $0.8627 | $1 | 927.42 | 1,076.31 | 0.8616 | 0x20...6f21 | |
| 06/24/2026 | 4:35:15 AM | buy | $6.25 | $1 | 6,728.84 | 1,076.02 | 6.25 | 0xf1...b76b | |
| 06/24/2026 | 4:35:05 AM | buy | $0.8065 | $1 | 861.84 | 1,075.73 | 0.8011 | 0xa7...a1b2 | |
| 06/24/2026 | 4:35:05 AM | buy | $2.38 | $1 | 2,547.25 | 1,075.6 | 2.36 | 0x73...c497 | |
| 06/24/2026 | 4:35:05 AM | buy | $0.1632 | $1 | 174.42 | 1,075.5 | 0.1621 | 0x9c...3e99 | |
| 06/24/2026 | 4:34:55 AM | buy | $29.97 | $1 | 32,241.17 | 1,074.26 | 30.01 | 0x69...4109 | |
| 06/24/2026 | 4:34:45 AM | sell | $134.34 | $1 | 144,630.36 | 1,072.32 | 134.87 | 0x16...0489 | |
| 06/24/2026 | 4:34:05 AM | buy | $63.42 | $1 | 68,284.06 | 1,081.49 | 63.13 | 0x2f...a428 | |
| 06/24/2026 | 4:29:25 AM | buy | $4.92 | $1 | 5,276.8 | 1,078.68 | 4.89 | 0x8d...5c0d | |
| 06/24/2026 | 4:29:05 AM | buy | $36.52 | $1 | 39,084.42 | 1,076.99 | 36.29 | 0x54...0dd3 | |
| 06/24/2026 | 4:29:05 AM | buy | $5.73 | $1 | 6,140.55 | 1,073.44 | 5.72 | 0xee...331a | |
| 06/24/2026 | 4:29:05 AM | buy | $22.43 | $1 | 24,007.15 | 1,074.69 | 22.33 | 0x04...ed85 | |
| 06/24/2026 | 4:28:55 AM | buy | $3.55 | $1 | 3,805.74 | 1,073.06 | 3.54 | 0x01...cfe7 | |
| 06/24/2026 | 4:28:55 AM | sell | $109.96 | $1 | 117,719.25 | 1,068.42 | 110.18 | 0xcd...afa6 | |
| 06/24/2026 | 4:28:55 AM | buy | $33.96 | $1 | 36,359.11 | 1,071.53 | 33.93 | 0x0c...c2a4 | |
| 06/24/2026 | 4:25:45 AM | buy | $15.85 | $0.995 | 17,054.97 | 1,076.85 | 15.83 | 0xa0...b621 |