- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 41,119.8
- Pooled HEX:
- $18.01M
DAI/HEX price stats on PulseChain
As of January 20, 2026, the current price of DAI token on DEX PulseX is $0.996. DAI price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 1093 trades with trading volume of $34,282.37. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,620,186.80. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $82,000.38. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $82,000.38.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1093 in the last 24 hours, 396 of which are buy transactions, and 697 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $34,282.37 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 436.7, captured at 7:28 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.996 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 7:26:45 PM | sell | $1.9 | $0.996 | 834.62 | 436.7 | 1.91 | 0xe8...8be9 | |
| 01/20/2026 | 7:26:35 PM | buy | $84.81 | $0.9963 | 37,215.47 | 438.35 | 84.89 | 0xbd...9e85 | |
| 01/20/2026 | 7:26:35 PM | buy | $112.45 | $0.9963 | 49,343.54 | 436.25 | 113.1 | 0xad...c428 | |
| 01/20/2026 | 7:24:15 PM | sell | $50.2 | $0.9979 | 21,633.18 | 433.06 | 49.95 | 0xd4...4bb2 | |
| 01/20/2026 | 7:22:45 PM | sell | $10.75 | $1 | 4,658.83 | 433.7 | 10.74 | 0x08...e3f5 | |
| 01/20/2026 | 7:16:25 PM | sell | $177.66 | $0.9974 | 77,355 | 434.64 | 177.97 | 0x2a...1b46 | |
| 01/20/2026 | 7:16:25 PM | buy | $2.77 | $0.9974 | 1,208.09 | 435.32 | 2.77 | 0xd7...f444 | |
| 01/20/2026 | 7:16:25 PM | buy | $46.86 | $0.9974 | 20,403.37 | 435.84 | 46.81 | 0xba...27e2 | |
| 01/20/2026 | 7:15:05 PM | sell | $4.73 | $0.9974 | 2,075.68 | 436.56 | 4.75 | 0xde...8e97 | |
| 01/20/2026 | 7:15:05 PM | buy | $0.2029 | $0.9974 | 89.01 | 439.05 | 0.2027 | 0x76...5eb6 | |
| 01/20/2026 | 7:13:45 PM | sell | $14.27 | $0.9989 | 6,223.02 | 436.76 | 14.24 | 0x4b...d2b6 | |
| 01/20/2026 | 7:13:35 PM | sell | $2.19 | $0.9989 | 958.99 | 436.94 | 2.19 | 0x8e...c2fb | |
| 01/20/2026 | 7:13:35 PM | sell | $2.18 | $0.9989 | 951.77 | 436.98 | 2.17 | 0xf9...3180 | |
| 01/20/2026 | 7:13:05 PM | sell | $1.02 | $0.9989 | 447.71 | 437.02 | 1.02 | 0xf8...a5a2 | |
| 01/20/2026 | 7:12:55 PM | sell | $1.34 | $0.9989 | 588.79 | 437.04 | 1.34 | 0x43...8d67 | |
| 01/20/2026 | 7:12:45 PM | sell | $0.8123 | $0.9989 | 354.86 | 437.06 | 0.8119 | 0xa5...e4d2 | |
| 01/20/2026 | 7:12:35 PM | sell | $0.8557 | $0.9989 | 373.82 | 437.08 | 0.8552 | 0x99...90d0 | |
| 01/20/2026 | 7:12:35 PM | sell | $1.64 | $0.9989 | 718.96 | 437.11 | 1.64 | 0xc8...c5ab | |
| 01/20/2026 | 7:12:25 PM | sell | $1.67 | $0.9988 | 730.84 | 437.14 | 1.67 | 0x84...1abd | |
| 01/20/2026 | 7:12:25 PM | sell | $0.8924 | $0.9988 | 389.86 | 437.17 | 0.8917 | 0x71...8fad |