- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 46,409.36
- Pooled HEX:
- $15.95M
DAI/HEX price stats on PulseChain
As of January 14, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 803 trades with trading volume of $27,983.75. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $16,017,752.34. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $93,231.98. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $93,231.98.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 803 in the last 24 hours, 385 of which are buy transactions, and 418 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $27,983.75 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 344.41, captured at 5:45 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 5:38:15 PM | buy | $39.34 | $1 | 13,456.41 | 344.41 | 39.07 | 0xf2...e04c | |
| 01/14/2026 | 5:34:35 PM | buy | $13.64 | $0.9976 | 4,675.39 | 344.02 | 13.59 | 0x30...b3cc | |
| 01/14/2026 | 5:32:25 PM | buy | $21.93 | $0.9977 | 7,500 | 343.75 | 21.81 | 0xa0...2452 | |
| 01/14/2026 | 5:26:15 PM | sell | $5.46 | $0.9961 | 1,864.19 | 341.64 | 5.45 | 0x6f...d2c5 | |
| 01/14/2026 | 5:23:55 PM | buy | $29.26 | $0.9982 | 10,000 | 343.46 | 29.11 | 0xc8...c88c | |
| 01/14/2026 | 5:23:05 PM | buy | $34.2 | $0.9982 | 11,689.57 | 342.99 | 34.08 | 0xd4...12dc | |
| 01/14/2026 | 5:20:15 PM | sell | $105.8 | $0.9969 | 36,273.36 | 341.53 | 106.2 | 0x0b...a518 | |
| 01/14/2026 | 5:19:45 PM | sell | $0.4547 | $0.9973 | 155.9 | 342.32 | 0.4554 | 0x88...d8dc | |
| 01/14/2026 | 5:18:45 PM | sell | $3.34 | $0.9973 | 1,146.57 | 342.34 | 3.34 | 0x66...4fc9 | |
| 01/14/2026 | 5:18:35 PM | sell | $0.9941 | $0.9973 | 340.71 | 342.38 | 0.9951 | 0xb3...2f65 | |
| 01/14/2026 | 5:17:05 PM | sell | $62.21 | $1 | 21,306.08 | 342.81 | 62.15 | 0xca...44fa | |
| 01/14/2026 | 5:16:55 PM | sell | $67.5 | $1 | 23,042.41 | 343.8 | 67.02 | 0x4b...d3db | |
| 01/14/2026 | 5:16:55 PM | sell | $131.1 | $1 | 44,753.95 | 345.26 | 129.62 | 0xc1...eee9 | |
| 01/14/2026 | 5:16:55 PM | buy | $334.21 | $1 | 114,085.65 | 345.76 | 329.94 | 0xbb...f633 | |
| 01/14/2026 | 5:08:55 PM | sell | $28.13 | $1 | 9,619.84 | 341.5 | 28.16 | 0x11...e468 | |
| 01/14/2026 | 5:08:45 PM | sell | $21.96 | $0.9982 | 7,508.85 | 341.9 | 21.96 | 0xcc...ef21 | |
| 01/14/2026 | 5:08:25 PM | sell | $17.97 | $0.9974 | 6,144.91 | 342.19 | 17.95 | 0x8b...4d1c | |
| 01/14/2026 | 5:07:35 PM | sell | $0.6306 | $0.9974 | 215.63 | 342.33 | 0.6298 | 0xda...f47c | |
| 01/14/2026 | 5:07:35 PM | sell | $1.53 | $0.9974 | 523.94 | 342.34 | 1.53 | 0x76...fc55 | |
| 01/14/2026 | 5:07:15 PM | sell | $8.49 | $0.9974 | 2,904.82 | 342.42 | 8.48 | 0x56...75b7 |