- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 31,160.2
- Pooled HEX:
- $23.77M
DAI/HEX price stats on PulseChain
As of May 9, 2026, the current price of DAI token on DEX PulseX is $0.9942. DAI price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 689 trades with trading volume of $16,069.72. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,301,110.23. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $62,012.48. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $62,012.48.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 689 in the last 24 hours, 317 of which are buy transactions, and 372 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $16,069.72 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 760.38, captured at 9:44 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9942 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 9:36:25 AM | sell | $10.1 | $0.9942 | 7,738.37 | 760.38 | 10.17 | 0xdc...b444 | |
| 05/09/2026 | 9:36:05 AM | buy | $33.69 | $0.9964 | 25,695.73 | 764.23 | 33.62 | 0x78...f0d6 | |
| 05/09/2026 | 9:35:55 AM | buy | $9.14 | $0.9954 | 6,969.57 | 763.18 | 9.13 | 0x46...dac5 | |
| 05/09/2026 | 9:34:45 AM | sell | $14.81 | $1 | 11,225.71 | 758.82 | 14.79 | 0x94...2579 | |
| 05/09/2026 | 9:31:55 AM | sell | $13.67 | $0.9919 | 10,473.07 | 759.59 | 13.78 | 0x1e...0a9e | |
| 05/09/2026 | 9:31:45 AM | sell | $7.26 | $0.9919 | 5,567.27 | 760.11 | 7.32 | 0x88...7645 | |
| 05/09/2026 | 9:22:55 AM | sell | $3.98 | $0.9994 | 3,025.01 | 760.38 | 3.97 | 0x48...f717 | |
| 05/09/2026 | 9:21:15 AM | sell | $16.01 | $0.9993 | 12,174 | 760.87 | 16 | 0xe4...7bd6 | |
| 05/09/2026 | 9:04:35 AM | sell | $70.58 | $1 | 54,025.42 | 762.99 | 70.8 | 0xa0...7271 | |
| 05/09/2026 | 9:02:05 AM | buy | $23.05 | $1 | 17,651.11 | 768.61 | 22.96 | 0x6f...a402 | |
| 05/09/2026 | 8:54:55 AM | buy | $2.35 | $1 | 1,803.35 | 767.99 | 2.34 | 0x70...bca2 | |
| 05/09/2026 | 8:54:25 AM | sell | $74.77 | $0.9942 | 57,942.64 | 765.35 | 75.7 | 0xb9...5215 | |
| 05/09/2026 | 8:53:35 AM | sell | $8.93 | $0.9942 | 6,921 | 767.43 | 9.01 | 0xa5...52ad | |
| 05/09/2026 | 8:53:05 AM | sell | $1.28 | $0.9942 | 989.21 | 768.01 | 1.28 | 0x08...2753 | |
| 05/09/2026 | 8:53:05 AM | sell | $6.51 | $0.9942 | 5,018.54 | 767.81 | 6.53 | 0xf8...d0b9 | |
| 05/09/2026 | 8:52:05 AM | sell | $2.96 | $0.9942 | 2,287.26 | 768.11 | 2.97 | 0x1b...d673 | |
| 05/09/2026 | 8:51:45 AM | sell | $9.52 | $0.9942 | 7,337.31 | 768.42 | 9.54 | 0xd0...c6e4 | |
| 05/09/2026 | 8:51:45 AM | sell | $0.4277 | $0.9942 | 329.47 | 768.67 | 0.4286 | 0x68...ca3d | |
| 05/09/2026 | 8:51:35 AM | sell | $0.4184 | $0.9942 | 322.34 | 768.69 | 0.4193 | 0x95...7545 | |
| 05/09/2026 | 8:51:35 AM | sell | $0.8552 | $0.9942 | 658.75 | 768.72 | 0.8569 | 0x23...7a66 |