- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 50,949.33
- Pooled HEX:
- $15.42M
DAI/HEX price stats on PulseChain
As of September 13, 2026, the current price of DAI token on DEX PulseX is $0.9968. DAI price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 1938 trades with trading volume of $73,802.64. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,492,352.17. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $101,587.79. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $101,587.79.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1938 in the last 24 hours, 858 of which are buy transactions, and 1080 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $73,802.64 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 301.9, captured at 11:41 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9968 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 11:40:55 PM | sell | $24.46 | $0.9968 | 7,425.97 | 301.9 | 24.59 | 0xc0...712c | |
| 09/13/2026 | 11:40:45 PM | sell | $40.3 | $0.9968 | 12,181.9 | 302.29 | 40.29 | 0x71...94ae | |
| 09/13/2026 | 11:39:55 PM | sell | $2.31 | $1 | 696.41 | 302.54 | 2.3 | 0x73...9721 | |
| 09/13/2026 | 11:39:05 PM | buy | $2.12 | $1 | 643.35 | 304.3 | 2.11 | 0x30...799b | |
| 09/13/2026 | 11:38:55 PM | sell | $153.87 | $1 | 46,476.71 | 303.52 | 153.12 | 0x0b...efde | |
| 09/13/2026 | 11:38:55 PM | sell | $3.8 | $1 | 1,149.78 | 302.58 | 3.79 | 0xbc...53e9 | |
| 09/13/2026 | 11:38:55 PM | sell | $2.74 | $1 | 827.79 | 302.54 | 2.73 | 0x65...3ead | |
| 09/13/2026 | 11:38:35 PM | sell | $7.33 | $0.999 | 2,228.53 | 304.48 | 7.31 | 0xda...0118 | |
| 09/13/2026 | 11:38:35 PM | sell | $2.83 | $0.999 | 861.65 | 304.23 | 2.83 | 0x39...dfa1 | |
| 09/13/2026 | 11:38:35 PM | sell | $1.25 | $0.999 | 381.16 | 304.29 | 1.25 | 0x5b...f51e | |
| 09/13/2026 | 11:38:35 PM | sell | $3.64 | $0.999 | 1,106.55 | 304.23 | 3.63 | 0xdd...c120 | |
| 09/13/2026 | 11:38:35 PM | sell | $3.22 | $0.999 | 978.36 | 304.32 | 3.21 | 0x20...5eae | |
| 09/13/2026 | 11:38:35 PM | sell | $11.55 | $0.999 | 3,510.34 | 304.4 | 11.53 | 0x6d...47b4 | |
| 09/13/2026 | 11:38:35 PM | buy | $26.49 | $0.999 | 8,046.3 | 306.14 | 26.28 | 0x91...dac8 | |
| 09/13/2026 | 11:38:25 PM | sell | $4.13 | $0.9992 | 1,256.49 | 304.5 | 4.12 | 0xcf...42fe | |
| 09/13/2026 | 11:38:15 PM | sell | $9.15 | $1 | 2,782.42 | 304.61 | 9.13 | 0xd7...89dc | |
| 09/13/2026 | 11:38:15 PM | sell | $2.67 | $1 | 813.27 | 304.51 | 2.67 | 0xdb...e9af | |
| 09/13/2026 | 11:38:15 PM | sell | $14.9 | $1 | 4,528.42 | 304.75 | 14.85 | 0xf5...c128 | |
| 09/13/2026 | 11:38:05 PM | sell | $12.12 | $1 | 3,688.51 | 304.92 | 12.09 | 0x8e...8ad4 | |
| 09/13/2026 | 11:37:55 PM | sell | $30.27 | $0.9987 | 9,322.07 | 305.89 | 30.47 | 0x95...01b6 |