- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 39,729.81
- Pooled HEX:
- $18.64M
DAI/HEX price stats on PulseChain
As of March 10, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 545 trades with trading volume of $20,674.50. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,295,826.00. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $79,557.51. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $79,557.51.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 545 in the last 24 hours, 198 of which are buy transactions, and 347 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $20,674.50 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 470.51, captured at 2:31 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 2:30:45 AM | buy | $0.2577 | $1 | 120.67 | 470.51 | 0.2564 | 0xe5...467c | |
| 03/10/2026 | 2:28:15 AM | buy | $56.16 | $0.9914 | 26,566.17 | 469.84 | 56.54 | 0xf1...4870 | |
| 03/10/2026 | 2:28:05 AM | sell | $141.1 | $0.9997 | 66,857.47 | 468.13 | 142.81 | 0xa1...0a95 | |
| 03/10/2026 | 2:26:55 AM | sell | $9.79 | $0.9997 | 4,641.88 | 469.93 | 9.87 | 0xfd...40fa | |
| 03/10/2026 | 2:18:35 AM | buy | $18.6 | $0.9997 | 8,726 | 472.57 | 18.46 | 0x7e...23f7 | |
| 03/10/2026 | 2:04:35 AM | sell | $19.98 | $1 | 9,394.58 | 469.85 | 19.99 | 0xea...2b86 | |
| 03/10/2026 | 1:57:25 AM | buy | $1.06 | $0.9988 | 501.95 | 472.81 | 1.06 | 0x68...5c2e | |
| 03/10/2026 | 1:56:25 AM | buy | $1.65 | $0.9988 | 781.5 | 472.78 | 1.65 | 0x03...3eec | |
| 03/10/2026 | 1:52:15 AM | buy | $15.1 | $1 | 7,127.75 | 472.58 | 15.08 | 0x9b...d65e | |
| 03/10/2026 | 1:50:25 AM | sell | $106.71 | $1 | 50,262.99 | 470.93 | 106.73 | 0x0f...78c8 | |
| 03/10/2026 | 1:26:25 AM | buy | $12.1 | $1 | 5,728.5 | 474.8 | 12.06 | 0x61...16cc | |
| 03/10/2026 | 1:14:45 AM | buy | $3.88 | $1 | 1,837.37 | 474.61 | 3.87 | 0x72...dd29 | |
| 03/10/2026 | 1:13:25 AM | sell | $65.93 | $0.995 | 31,300 | 472.61 | 66.22 | 0xfa...f2f0 | |
| 03/10/2026 | 1:12:55 AM | sell | $55.91 | $0.9959 | 26,603.22 | 474.02 | 56.12 | 0x14...aa59 | |
| 03/10/2026 | 1:09:05 AM | sell | $9.19 | $0.9967 | 4,372.84 | 474.86 | 9.2 | 0xd6...9c9b | |
| 03/10/2026 | 1:08:05 AM | sell | $36.26 | $0.9967 | 17,096.63 | 475.42 | 35.96 | 0x2d...b41e | |
| 03/10/2026 | 1:08:05 AM | sell | $0.7733 | $0.9967 | 364.54 | 474.93 | 0.7675 | 0x31...dda2 | |
| 03/10/2026 | 1:07:55 AM | sell | $2.5 | $1 | 1,179.46 | 475.88 | 2.47 | 0xd2...0596 | |
| 03/10/2026 | 1:07:45 AM | sell | $37.99 | $1.01 | 18,051.93 | 476.53 | 37.88 | 0xe1...ce01 | |
| 03/10/2026 | 1:07:45 AM | sell | $3.4 | $1.01 | 1,620.14 | 476.03 | 3.4 | 0xef...f70b |