WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$1
Price
371.06 HEX
TVL
$89,280.05
MKT CAP
$15.9M
5m
0%
1h
0.18%
4h
0.61%
24h
0.20%
Share
TXNS
424
Buys
166
Sells
258
Volume
13K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
44,580.6
Pooled HEX:
$16.59M

DAI/HEX price stats on PulseChain

As of January 18, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $13,164.67. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,894,782.24. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $89,280.05. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $89,280.05.

The total transactions of DAI/HEX is 424 in the last 24 hours, 166 of which are buy transactions, and 258 are sales transactions.

DAI/HEX pool has a trading volume of $13,164.67 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 371.06, captured at 10:08 AM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
01/18/202610:05:25 AMsell$1.89$1706.7371.061.90x60...a9c3
01/18/202610:04:25 AMsell$29.82$111,107.29371.3229.910x14...419b
01/18/202610:02:45 AMsell$0.7786$1289.95371.580.78030xb1...888e
01/18/202610:01:45 AMsell$1.17$1438.6371.591.180x8b...db89
01/18/202610:01:35 AMsell$24.03$18,843.42371.7623.780x08...9f28
01/18/202610:01:35 AMbuy$101.07$137,194.9373.3399.620xa8...9586
01/18/20269:47:25 AMsell$35.61$113,182.32370.6335.560x2e...1b15
01/18/20269:46:25 AMsell$12.78$14,692.65371.0312.640xf9...8866
01/18/20269:42:55 AMsell$0.8535$1313.33371.140.84420x10...9c15
01/18/20269:40:55 AMsell$1.86$1686.1371.171.840x00...e0e5
01/18/20269:40:25 AMsell$22.74$18,349.76371.3722.480x47...8a84
01/18/20269:40:15 AMsell$23.46$1.018,612.59371.7123.160xe5...1cd9
01/18/20269:40:05 AMbuy$313.73$1115,369.67371.51310.530xc0...7e47
01/18/20269:26:15 AMsell$23.68$0.99558,724.5836723.770x53...fc23
01/18/20269:04:25 AMsell$32.4$111,978.78367.4632.590x1f...47f9
01/18/20268:53:35 AMsell$42.26$115,396.13368.0741.820x71...4e05
01/18/20268:28:55 AMbuy$60.89$122,552.4370.0560.940x89...9a63
01/18/20268:25:15 AMbuy$25.27$19,308.07369.3425.20x55...5846
01/18/20268:23:05 AMbuy$1.28$0.9957477369.121.290x72...6dcc
01/18/20268:22:15 AMsell$108.27$140,000367.87108.730xff...56ff