- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 32,331.51
- Pooled HEX:
- $22.95M
DAI/HEX price stats on PulseChain
As of April 25, 2026, the current price of DAI token on DEX PulseX is $0.9935. DAI price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 818 trades with trading volume of $26,688.61. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,004,654.86. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $64,205.92. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $64,205.92.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 818 in the last 24 hours, 470 of which are buy transactions, and 348 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $26,688.61 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 708.2, captured at 10:09 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9935 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 10:01:55 AM | sell | $25.85 | $0.9935 | 18,493.84 | 708.2 | 26.11 | 0xd1...eb30 | |
| 04/25/2026 | 9:40:35 AM | sell | $39.07 | $1 | 27,663.63 | 709.62 | 38.98 | 0xf0...1f84 | |
| 04/25/2026 | 9:14:15 AM | buy | $33.01 | $1 | 23,670.09 | 713.88 | 33.15 | 0x90...85c3 | |
| 04/25/2026 | 9:13:55 AM | buy | $8.98 | $1 | 6,400 | 712.95 | 8.97 | 0x7c...8864 | |
| 04/25/2026 | 9:12:45 AM | buy | $19.82 | $1 | 14,000 | 712.32 | 19.65 | 0x0b...12fd | |
| 04/25/2026 | 9:04:45 AM | buy | $1.88 | $1 | 1,331.33 | 711.84 | 1.87 | 0x77...263a | |
| 04/25/2026 | 9:04:45 AM | buy | $5.41 | $1 | 3,825.59 | 711.68 | 5.37 | 0xbd...4d43 | |
| 04/25/2026 | 9:04:35 AM | buy | $9.6 | $1 | 6,781.34 | 711.1 | 9.53 | 0x90...1e0d | |
| 04/25/2026 | 9:04:35 AM | buy | $5.77 | $1 | 4,076.22 | 711.44 | 5.72 | 0xff...ba4b | |
| 04/25/2026 | 9:00:55 AM | buy | $10.83 | $1 | 7,653.09 | 710.65 | 10.76 | 0xec...1697 | |
| 04/25/2026 | 9:00:15 AM | buy | $6.55 | $1 | 4,631.97 | 710.27 | 6.52 | 0xf8...14b0 | |
| 04/25/2026 | 8:59:55 AM | buy | $5.22 | $1 | 3,687.7 | 710.02 | 5.19 | 0xc7...ed5b | |
| 04/25/2026 | 8:59:45 AM | buy | $1.47 | $1 | 1,045.51 | 709.87 | 1.47 | 0x27...ad75 | |
| 04/25/2026 | 8:52:15 AM | buy | $3.47 | $1 | 2,471.39 | 709.76 | 3.48 | 0x31...8211 | |
| 04/25/2026 | 8:52:05 AM | buy | $9.16 | $1 | 6,518.21 | 709.41 | 9.18 | 0x9f...05da | |
| 04/25/2026 | 8:52:05 AM | buy | $1.63 | $1 | 1,160.97 | 709.65 | 1.63 | 0x7e...6660 | |
| 04/25/2026 | 8:51:55 AM | sell | $149.86 | $1 | 106,095.9 | 707.95 | 149.86 | 0x18...6f7b | |
| 04/25/2026 | 8:51:55 AM | buy | $6.73 | $1 | 4,765.93 | 708.93 | 6.72 | 0x27...706f | |
| 04/25/2026 | 8:51:55 AM | buy | $3 | $1 | 2,126.62 | 709.14 | 2.99 | 0xc3...b9a5 | |
| 04/25/2026 | 7:50:25 AM | sell | $2.58 | $0.9983 | 1,839.89 | 711.29 | 2.58 | 0x4e...bf51 |