- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 45,159.8
- Pooled HEX:
- $16.41M
DAI/HEX price stats on PulseChain
As of January 15, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 866 trades with trading volume of $27,821.23. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $16,043,936.11. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $90,895.14. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $90,895.14.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 866 in the last 24 hours, 319 of which are buy transactions, and 547 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $27,821.23 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 361.85, captured at 9:59 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 9:53:55 AM | sell | $58.87 | $1 | 21,285.56 | 361.85 | 58.82 | 0x24...7537 | |
| 01/15/2026 | 9:53:35 AM | sell | $1.59 | $1 | 572.25 | 362.33 | 1.57 | 0x10...8ec9 | |
| 01/15/2026 | 9:52:45 AM | buy | $44.6 | $1 | 16,112.23 | 364.09 | 44.25 | 0xdb...b6ed | |
| 01/15/2026 | 9:49:35 AM | sell | $2.52 | $1 | 908.58 | 361.65 | 2.51 | 0xb3...c754 | |
| 01/15/2026 | 9:48:45 AM | sell | $2.9 | $1 | 1,043.46 | 361.69 | 2.88 | 0x8c...8972 | |
| 01/15/2026 | 9:45:25 AM | sell | $17.98 | $1 | 6,459.23 | 361.86 | 17.84 | 0x5f...575e | |
| 01/15/2026 | 9:44:25 AM | sell | $5.12 | $1 | 1,839.02 | 362.04 | 5.07 | 0xd8...a71e | |
| 01/15/2026 | 9:44:15 AM | sell | $16.37 | $1 | 5,881.99 | 362.18 | 16.24 | 0xd6...fe4c | |
| 01/15/2026 | 9:44:15 AM | buy | $103 | $1 | 36,996.3 | 363.63 | 101.73 | 0x22...9d00 | |
| 01/15/2026 | 9:42:55 AM | sell | $7.34 | $1 | 2,641.56 | 360.77 | 7.32 | 0x3e...ac52 | |
| 01/15/2026 | 9:20:05 AM | buy | $2.75 | $0.9995 | 993.53 | 362.91 | 2.73 | 0x55...7546 | |
| 01/15/2026 | 9:19:35 AM | buy | $1.31 | $0.9995 | 477.48 | 362.88 | 1.31 | 0xf4...94b5 | |
| 01/15/2026 | 9:19:25 AM | buy | $2.05 | $0.9995 | 742.82 | 362.85 | 2.04 | 0x40...16fd | |
| 01/15/2026 | 9:19:15 AM | buy | $7.46 | $0.9995 | 2,700.89 | 362.77 | 7.44 | 0x1a...c795 | |
| 01/15/2026 | 9:13:15 AM | buy | $4.26 | $1 | 1,541 | 362.68 | 4.24 | 0xc0...6ff6 | |
| 01/15/2026 | 9:12:45 AM | buy | $0.7022 | $0.9991 | 253.53 | 362.64 | 0.6991 | 0x26...b036 | |
| 01/15/2026 | 9:12:35 AM | buy | $1.39 | $0.9991 | 504.65 | 362.62 | 1.39 | 0xc4...a426 | |
| 01/15/2026 | 9:12:05 AM | buy | $8.39 | $0.9991 | 3,047.25 | 362.55 | 8.4 | 0x6b...8d97 | |
| 01/15/2026 | 9:11:35 AM | sell | $109.08 | $1 | 39,585.47 | 361.25 | 109.57 | 0xb3...ceb9 | |
| 01/15/2026 | 9:11:25 AM | sell | $30.47 | $0.9978 | 11,066.27 | 362.37 | 30.53 | 0x27...6451 |