- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 41,409.53
- Pooled HEX:
- $17.9M
DAI/HEX price stats on PulseChain
As of January 22, 2026, the current price of DAI token on DEX PulseX is $0.9958. DAI price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 1098 trades with trading volume of $40,964.51. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,474,388.86. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $82,382.81. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $82,382.81.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1098 in the last 24 hours, 498 of which are buy transactions, and 600 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $40,964.51 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 433.59, captured at 9:50 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9958 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 9:49:25 PM | buy | $1.01 | $0.9958 | 442.58 | 433.59 | 1.02 | 0x78...f0c8 | |
| 01/22/2026 | 9:49:15 PM | buy | $3.29 | $0.9958 | 1,434.72 | 433.54 | 3.3 | 0xa9...ce4c | |
| 01/22/2026 | 9:48:55 PM | sell | $70.46 | $1 | 30,741.99 | 431.74 | 71.2 | 0x23...5e88 | |
| 01/22/2026 | 9:41:25 PM | buy | $14.3 | $1 | 6,226.96 | 434.85 | 14.31 | 0x7e...6d1a | |
| 01/22/2026 | 9:38:05 PM | buy | $30.25 | $0.9958 | 13,037.08 | 434.38 | 30.01 | 0x7a...b27c | |
| 01/22/2026 | 9:38:05 PM | sell | $186.93 | $0.9958 | 80,554.33 | 433.5 | 185.82 | 0xa5...48a4 | |
| 01/22/2026 | 9:33:05 PM | sell | $5.03 | $1 | 2,177.54 | 435.5 | 5 | 0x42...59c3 | |
| 01/22/2026 | 9:32:15 PM | sell | $10.04 | $1 | 4,356.68 | 435.66 | 10 | 0x36...27ed | |
| 01/22/2026 | 9:31:55 PM | sell | $13.09 | $1 | 5,713.7 | 435.91 | 13.1 | 0x70...29d3 | |
| 01/22/2026 | 9:30:05 PM | buy | $85.16 | $1 | 37,155.6 | 437.68 | 84.89 | 0x1a...c6b6 | |
| 01/22/2026 | 9:27:45 PM | sell | $1.49 | $1 | 651.4 | 434.27 | 1.5 | 0x4a...7a0e | |
| 01/22/2026 | 9:25:25 PM | sell | $40.23 | $1 | 17,553.16 | 434.71 | 40.37 | 0x5f...aaf6 | |
| 01/22/2026 | 9:22:35 PM | sell | $37.01 | $1 | 16,118.84 | 435.52 | 37 | 0x7a...3bbc | |
| 01/22/2026 | 9:16:45 PM | sell | $30.04 | $1 | 13,087.09 | 436.23 | 30 | 0x88...bbed | |
| 01/22/2026 | 9:13:35 PM | sell | $51.57 | $0.9984 | 22,532.57 | 437.1 | 51.55 | 0x98...534b | |
| 01/22/2026 | 9:13:25 PM | sell | $49.92 | $1 | 21,812.16 | 438.17 | 49.77 | 0xb5...79ad | |
| 01/22/2026 | 9:12:45 PM | sell | $0.6822 | $1 | 298.08 | 438.71 | 0.6794 | 0x45...f933 | |
| 01/22/2026 | 9:12:45 PM | sell | $1.08 | $1 | 475.88 | 438.73 | 1.08 | 0xc0...2ddf | |
| 01/22/2026 | 9:12:25 PM | sell | $20.53 | $0.9998 | 8,971.19 | 439 | 20.43 | 0xf0...dc8a | |
| 01/22/2026 | 9:12:25 PM | sell | $1.68 | $0.9998 | 737.31 | 438.76 | 1.68 | 0x4c...4a61 |