- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 45,301.77
- Pooled HEX:
- $16.35M
DAI/HEX price stats on PulseChain
As of January 17, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $14,325.08. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,897,905.05. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $90,700.62. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $90,700.62.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 417 in the last 24 hours, 165 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $14,325.08 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 360.14, captured at 9:48 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 9:30:45 PM | sell | $31.03 | $1 | 11,210.3 | 360.14 | 31.12 | 0xfd...144a | |
| 01/17/2026 | 9:18:45 PM | buy | $23.14 | $0.9963 | 8,356.08 | 362.3 | 23.06 | 0x1e...3394 | |
| 01/17/2026 | 9:03:15 PM | buy | $62.49 | $1 | 22,623.04 | 361.61 | 62.56 | 0xe1...0c4a | |
| 01/17/2026 | 9:02:45 PM | buy | $2.41 | $1 | 874.4 | 361.09 | 2.42 | 0x7f...f99b | |
| 01/17/2026 | 9:02:35 PM | buy | $0.3691 | $1 | 133.63 | 361.07 | 0.3701 | 0xd6...20fe | |
| 01/17/2026 | 9:02:25 PM | buy | $1.2 | $1 | 436.49 | 361.06 | 1.2 | 0xed...8292 | |
| 01/17/2026 | 9:02:05 PM | buy | $17.63 | $0.9982 | 6,373.48 | 360.32 | 17.68 | 0x27...bfdc | |
| 01/17/2026 | 9:02:05 PM | buy | $36.52 | $0.9982 | 13,204.77 | 360.76 | 36.6 | 0xd5...3994 | |
| 01/17/2026 | 9:02:05 PM | buy | $14.09 | $0.9982 | 5,096.91 | 360.07 | 14.15 | 0xb1...729d | |
| 01/17/2026 | 9:01:55 PM | sell | $113.68 | $1 | 41,077.35 | 358.78 | 114.49 | 0x69...2eb2 | |
| 01/17/2026 | 9:00:45 PM | buy | $2.37 | $1 | 858.45 | 361.76 | 2.37 | 0xe8...ca09 | |
| 01/17/2026 | 9:00:35 PM | buy | $1.97 | $1 | 714.81 | 361.72 | 1.97 | 0x95...a400 | |
| 01/17/2026 | 9:00:35 PM | buy | $4.92 | $1 | 1,780.02 | 361.67 | 4.92 | 0x5e...18d7 | |
| 01/17/2026 | 9:00:25 PM | buy | $4.46 | $0.9994 | 1,612.92 | 361.59 | 4.46 | 0xc1...30df | |
| 01/17/2026 | 8:59:55 PM | buy | $16.86 | $0.9994 | 6,128.07 | 361.42 | 16.95 | 0x25...4c9c | |
| 01/17/2026 | 8:59:45 PM | sell | $93.92 | $1 | 34,135.33 | 359.95 | 94.83 | 0xcc...92e0 | |
| 01/17/2026 | 8:54:45 PM | buy | $18.31 | $1 | 6,629.62 | 362.65 | 18.28 | 0x1e...3764 | |
| 01/17/2026 | 8:52:35 PM | buy | $3.34 | $1 | 1,210.08 | 362.48 | 3.33 | 0x0f...502f | |
| 01/17/2026 | 8:52:35 PM | buy | $7.7 | $1 | 2,787.35 | 362.39 | 7.69 | 0x0d...7752 | |
| 01/17/2026 | 8:49:55 PM | sell | $10.2 | $1 | 3,687.57 | 360.31 | 10.23 | 0xdd...1643 |