- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 35,176.03
- Pooled HEX:
- $21.1M
DAI/HEX price stats on PulseChain
As of March 3, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 873 trades with trading volume of $29,740.09. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,236,198.88. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $70,322.42. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $70,322.42.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 873 in the last 24 hours, 518 of which are buy transactions, and 355 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $29,740.09 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 598.53, captured at 7:50 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 7:39:25 AM | sell | $19.87 | $1 | 11,937.45 | 598.53 | 19.94 | 0xfc...44d9 | |
| 03/03/2026 | 7:30:45 AM | buy | $20.6 | $1 | 12,369.22 | 602.01 | 20.54 | 0xfc...b58a | |
| 03/03/2026 | 7:22:45 AM | buy | $1.04 | $1 | 625.02 | 601.64 | 1.03 | 0x60...fee5 | |
| 03/03/2026 | 7:22:05 AM | sell | $78.77 | $1 | 47,400 | 599.48 | 79.06 | 0xeb...ebbb | |
| 03/03/2026 | 7:01:55 AM | buy | $1.06 | $1 | 638.16 | 604.31 | 1.05 | 0x7e...fa3e | |
| 03/03/2026 | 7:00:15 AM | buy | $30.97 | $1 | 18,604.14 | 603.82 | 30.81 | 0x8e...a2f5 | |
| 03/03/2026 | 7:00:05 AM | sell | $148.34 | $1 | 89,020.07 | 600.57 | 148.22 | 0x30...2d36 | |
| 03/03/2026 | 7:00:05 AM | buy | $50.07 | $1 | 30,048.18 | 602.38 | 49.88 | 0xc7...ae7b | |
| 03/03/2026 | 6:38:05 AM | buy | $5.12 | $0.9999 | 3,120.93 | 606.53 | 5.14 | 0x03...827c | |
| 03/03/2026 | 6:33:55 AM | buy | $2.06 | $1 | 1,248.34 | 606.4 | 2.05 | 0x35...2981 | |
| 03/03/2026 | 6:27:35 AM | buy | $31.81 | $0.9969 | 19,253.36 | 605.81 | 31.78 | 0xc5...c622 | |
| 03/03/2026 | 6:26:45 AM | buy | $7.92 | $0.9969 | 4,796.19 | 605.13 | 7.92 | 0xc5...c62e | |
| 03/03/2026 | 6:26:05 AM | sell | $51.16 | $1 | 30,910.85 | 602.37 | 51.31 | 0xe4...ab6a | |
| 03/03/2026 | 6:23:25 AM | sell | $57.26 | $1 | 34,597.45 | 604.24 | 57.25 | 0x0f...235f | |
| 03/03/2026 | 6:10:45 AM | sell | $11.85 | $0.9996 | 7,162.43 | 605.43 | 11.83 | 0x3d...26ef | |
| 03/03/2026 | 6:09:25 AM | sell | $2.86 | $0.9992 | 1,728.15 | 605.68 | 2.85 | 0x9e...3737 | |
| 03/03/2026 | 6:06:25 AM | sell | $3.95 | $1 | 2,398.53 | 605.8 | 3.95 | 0xc0...7771 | |
| 03/03/2026 | 6:06:15 AM | sell | $4.87 | $1 | 2,956.41 | 605.95 | 4.87 | 0x2f...a3c9 | |
| 03/03/2026 | 6:06:05 AM | sell | $2.29 | $1 | 1,389.51 | 606.08 | 2.29 | 0x10...ed80 | |
| 03/03/2026 | 6:06:05 AM | sell | $7.87 | $1 | 4,775.66 | 606.25 | 7.87 | 0x83...b643 |