- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 31,832.51
- Pooled HEX:
- $23.24M
DAI/HEX price stats on PulseChain
As of April 10, 2026, the current price of DAI token on DEX PulseX is $0.9996. DAI price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $14,368.29. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,932,511.61. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $63,756.23. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $63,756.23.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 443 in the last 24 hours, 169 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $14,368.29 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 729.58, captured at 9:13 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9996 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 8:55:55 AM | sell | $75.6 | $0.9996 | 55,013.8 | 729.58 | 75.4 | 0xcc...851f | |
| 04/10/2026 | 8:54:15 AM | sell | $54.83 | $1 | 39,902.02 | 732.56 | 54.46 | 0xeb...cb37 | |
| 04/10/2026 | 8:52:55 AM | sell | $3.21 | $0.9965 | 2,344.35 | 733.89 | 3.19 | 0x00...614e | |
| 04/10/2026 | 8:52:15 AM | sell | $0.6849 | $0.9933 | 500 | 733.98 | 0.6812 | 0xe1...0337 | |
| 04/10/2026 | 8:51:55 AM | sell | $0.4789 | $0.9933 | 349.6 | 734 | 0.4762 | 0x9c...e683 | |
| 04/10/2026 | 8:51:35 AM | sell | $0.4166 | $0.9933 | 304.16 | 734.03 | 0.4143 | 0xfd...59a7 | |
| 04/10/2026 | 8:51:25 AM | sell | $0.685 | $0.9933 | 500.05 | 734.05 | 0.6812 | 0x0a...ae7b | |
| 04/10/2026 | 8:51:15 AM | sell | $2.14 | $0.9933 | 1,580.35 | 734.12 | 2.15 | 0x1a...2e18 | |
| 04/10/2026 | 8:50:05 AM | sell | $3.89 | $0.9945 | 2,866.3 | 734.26 | 3.9 | 0x68...b286 | |
| 04/10/2026 | 8:38:25 AM | sell | $0.1733 | $1 | 127.75 | 734.35 | 0.1739 | 0x34...42cf | |
| 04/10/2026 | 8:10:35 AM | sell | $7.38 | $1 | 5,448.82 | 734.53 | 7.41 | 0x19...528c | |
| 04/10/2026 | 8:09:55 AM | buy | $103.69 | $1 | 76,074.67 | 736.57 | 103.28 | 0xed...259a | |
| 04/10/2026 | 8:05:15 AM | buy | $45.42 | $1 | 33,308.15 | 733.13 | 45.43 | 0x63...fbcc | |
| 04/10/2026 | 8:00:15 AM | buy | $14.47 | $1 | 10,613.61 | 731.74 | 14.5 | 0x87...47a0 | |
| 04/10/2026 | 8:00:05 AM | sell | $51.72 | $1 | 37,921.88 | 728.29 | 52.06 | 0xba...0a76 | |
| 04/10/2026 | 7:46:45 AM | buy | $10.9 | $1 | 7,958.07 | 732.5 | 10.86 | 0xeb...0d26 | |
| 04/10/2026 | 7:46:45 AM | buy | $23.06 | $1 | 16,827.54 | 733.27 | 22.94 | 0x54...e06e | |
| 04/10/2026 | 7:46:35 AM | sell | $39.77 | $1 | 29,021.98 | 728.92 | 39.81 | 0x1e...9033 | |
| 04/10/2026 | 7:44:15 AM | sell | $40.13 | $1 | 29,286.65 | 730.75 | 40.07 | 0xf8...2965 | |
| 04/10/2026 | 7:42:05 AM | sell | $1.93 | $1 | 1,414.74 | 731.71 | 1.93 | 0x72...8a67 |