- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 33,278.66
- Pooled HEX:
- $22.3M
DAI/HEX price stats on PulseChain
As of April 19, 2026, the current price of DAI token on DEX PulseX is $0.9996. DAI price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 696 trades with trading volume of $16,199.31. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,022,391.73. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $66,405.82. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $66,405.82.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 696 in the last 24 hours, 354 of which are buy transactions, and 342 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $16,199.31 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 671.97, captured at 2:16 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9996 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 2:04:05 PM | buy | $1.24 | $0.9996 | 839.38 | 671.97 | 1.24 | 0x96...2393 | |
| 04/19/2026 | 2:01:55 PM | buy | $31.5 | $0.9996 | 21,089.83 | 671.31 | 31.41 | 0x37...4b82 | |
| 04/19/2026 | 1:55:15 PM | buy | $4.31 | $0.9948 | 2,904.78 | 670.59 | 4.33 | 0xb9...953e | |
| 04/19/2026 | 1:54:25 PM | buy | $16.3 | $0.9948 | 10,988.13 | 670.17 | 16.39 | 0xb0...dc5c | |
| 04/19/2026 | 1:52:55 PM | buy | $1.24 | $0.9948 | 837.31 | 669.82 | 1.25 | 0xea...be0f | |
| 04/19/2026 | 1:52:25 PM | buy | $1.61 | $0.9948 | 1,085.43 | 669.76 | 1.62 | 0x37...246a | |
| 04/19/2026 | 1:51:55 PM | buy | $0.8379 | $0.9948 | 564.21 | 669.71 | 0.8424 | 0xa0...71c6 | |
| 04/19/2026 | 1:51:45 PM | sell | $3.17 | $0.9946 | 2,126.32 | 665.73 | 3.19 | 0x57...c84e | |
| 04/19/2026 | 1:51:45 PM | buy | $3.8 | $0.9946 | 2,548.06 | 669.62 | 3.8 | 0x3d...d436 | |
| 04/19/2026 | 1:51:25 PM | buy | $1.53 | $0.9946 | 1,029.74 | 669.64 | 1.53 | 0xf7...cfe5 | |
| 04/19/2026 | 1:51:15 PM | sell | $5.51 | $0.9943 | 3,712.45 | 665.84 | 5.57 | 0x7d...9e4a | |
| 04/19/2026 | 1:50:55 PM | sell | $73.33 | $0.9943 | 49,395.92 | 667.43 | 74 | 0xd6...92c0 | |
| 04/19/2026 | 1:50:45 PM | sell | $5.5 | $0.9943 | 3,708.48 | 669.02 | 5.54 | 0xcb...2213 | |
| 04/19/2026 | 1:50:45 PM | sell | $6.88 | $0.9943 | 4,636.29 | 669.27 | 6.92 | 0xcb...2213 | |
| 04/19/2026 | 1:50:35 PM | sell | $9.36 | $0.9943 | 6,267.15 | 669.6 | 9.35 | 0x24...0a83 | |
| 04/19/2026 | 1:50:35 PM | sell | $24.98 | $0.9943 | 16,725.82 | 670.29 | 24.95 | 0x24...0a83 | |
| 04/19/2026 | 1:50:05 PM | buy | $65.8 | $1 | 44,035.02 | 673.37 | 65.39 | 0x17...c5fa | |
| 04/19/2026 | 1:45:15 PM | buy | $22.19 | $1 | 14,845.38 | 671.6 | 22.1 | 0x8a...d3f0 | |
| 04/19/2026 | 1:40:45 PM | buy | $12.17 | $1 | 8,145.37 | 670.91 | 12.14 | 0x43...d44f | |
| 04/19/2026 | 1:40:45 PM | buy | $4.55 | $1 | 3,043.6 | 670.58 | 4.53 | 0x4e...4042 |