- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 30,900.55
- Pooled HEX:
- $23.99M
DAI/HEX price stats on PulseChain
As of March 28, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 1160 trades with trading volume of $26,723.58. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,383,515.14. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $61,934.36. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $61,934.36.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1160 in the last 24 hours, 530 of which are buy transactions, and 630 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $26,723.58 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 774.4, captured at 6:02 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 6:00:45 AM | sell | $7.19 | $1 | 5,562.63 | 774.4 | 7.18 | 0xfb...9461 | |
| 03/28/2026 | 6:00:15 AM | sell | $7.19 | $1 | 5,565.22 | 774.76 | 7.18 | 0x32...aaeb | |
| 03/28/2026 | 6:00:05 AM | sell | $0.6512 | $1 | 503.67 | 774.96 | 0.6499 | 0x9c...d580 | |
| 03/28/2026 | 5:59:55 AM | sell | $1.37 | $1 | 1,066.61 | 775.01 | 1.37 | 0x18...f4c2 | |
| 03/28/2026 | 5:59:05 AM | buy | $285.72 | $0.9969 | 219,579.52 | 778.04 | 282.21 | 0x0c...2360 | |
| 03/28/2026 | 5:59:05 AM | sell | $7.92 | $0.9969 | 6,093.09 | 776.16 | 7.85 | 0x9a...441d | |
| 03/28/2026 | 5:59:05 AM | sell | $86.23 | $0.9969 | 66,269.82 | 778.5 | 85.12 | 0x60...487d | |
| 03/28/2026 | 5:59:05 AM | sell | $18.44 | $0.9969 | 14,175.13 | 775.5 | 18.27 | 0x96...26e6 | |
| 03/28/2026 | 5:59:05 AM | buy | $23.03 | $0.9969 | 17,699.74 | 770.47 | 22.97 | 0xc6...b223 | |
| 03/28/2026 | 5:58:45 AM | buy | $33.33 | $0.9969 | 25,640 | 769 | 33.34 | 0x3a...f1d8 | |
| 03/28/2026 | 5:51:55 AM | buy | $108.07 | $0.9961 | 82,923.53 | 765.5 | 108.32 | 0x64...95e3 | |
| 03/28/2026 | 5:51:55 AM | buy | $1.44 | $0.9961 | 1,109.23 | 762.81 | 1.45 | 0x8b...6fe1 | |
| 03/28/2026 | 5:51:55 AM | buy | $4.2 | $0.9961 | 3,225.92 | 762.67 | 4.22 | 0xe6...467b | |
| 03/28/2026 | 5:51:45 AM | buy | $4.64 | $0.9964 | 3,562.02 | 762.45 | 4.67 | 0x85...97d2 | |
| 03/28/2026 | 5:51:45 AM | sell | $17.29 | $0.9964 | 13,271.21 | 758.35 | 17.5 | 0xe3...44f1 | |
| 03/28/2026 | 5:51:05 AM | buy | $0.3299 | $0.9964 | 253.15 | 763.19 | 0.3317 | 0x6e...4caf | |
| 03/28/2026 | 5:50:55 AM | buy | $0.8522 | $0.9964 | 653.85 | 763.16 | 0.8567 | 0x03...80ca | |
| 03/28/2026 | 5:49:55 AM | buy | $9.11 | $0.9964 | 6,996.31 | 762.91 | 9.17 | 0xc8...a401 | |
| 03/28/2026 | 5:49:15 AM | buy | $2.16 | $0.9962 | 1,651.97 | 762.63 | 2.16 | 0xdf...2362 | |
| 03/28/2026 | 5:49:15 AM | sell | $49.96 | $0.9962 | 38,185.61 | 759.29 | 50.29 | 0x51...261a |