WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$0.9993
Price
649.96 HEX
TVL
$67,479.96
MKT CAP
$14.4M
5m
0%
1h
-0.02%
4h
-0.05%
24h
-0.20%
Share
TXNS
539
Buys
261
Sells
278
Volume
16K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
33,710.49
Pooled HEX:
$21.96M

DAI/HEX price stats on PulseChain

As of March 2, 2026, the current price of DAI token on DEX PulseX is $0.9993. DAI price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $15,825.79. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,362,767.12. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $67,479.97. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $67,479.97.

The total transactions of DAI/HEX is 539 in the last 24 hours, 261 of which are buy transactions, and 278 are sales transactions.

DAI/HEX pool has a trading volume of $15,825.79 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 649.96, captured at 6:09 AM UTC.

The price of converting 1 DAI to USD is $0.9993 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
03/02/20265:56:05 AMsell$15.34$0.99939,973.74649.9615.340x64...7e01
03/02/20265:53:55 AMsell$0.8938$0.9993581.25650.270.89380x4b...e7bd
03/02/20265:52:45 AMsell$3.8$0.99932,473.94650.363.80x38...7ae0
03/02/20265:51:55 AMsell$4.95$0.99413,215.59650.534.940x0d...e2e8
03/02/20265:51:55 AMbuy$101.56$0.994165,959.42654.62100.750x2a...e800
03/02/20265:51:55 AMsell$56.05$0.994136,407.22651.7155.860x59...933f
03/02/20265:47:15 AMsell$1.41$1918.5648.911.410xfb...e739
03/02/20265:46:45 AMsell$1.39$1902.29648.971.390x4b...7494
03/02/20265:46:45 AMsell$19.17$112,403.11649.319.10xca...53b7
03/02/20265:46:35 AMsell$112.77$172,749.21651.89111.590x6b...4b08
03/02/20265:46:35 AMbuy$213.76$1137,896.37653.74210.930x21...ae8b
03/02/20265:45:55 AMsell$10.01$16,460.93646.09100x58...ca54
03/02/20265:45:35 AMsell$1.53$1992.3646.311.530x2f...6afa
03/02/20265:41:05 AMsell$2.14$0.99171,401.7646.462.160xeb...8088
03/02/20265:41:05 AMsell$2.06$0.99171,348.15646.382.080x40...334d
03/02/20265:37:45 AMbuy$105.59$168,332.52648.24105.410x49...5458
03/02/20265:21:55 AMbuy$1.77$0.99941,147.17646.191.770x8a...8efc
03/02/20265:21:35 AMsell$109.39$0.999471,166.07644.51110.410x72...6c0b
03/02/20265:20:35 AMsell$1.56$0.99931,016.14646.641.570xb7...5828
03/02/20265:20:15 AMsell$0.7372$0.9993479.62646.690.74160x79...f520