- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 36,359.53
- Pooled HEX:
- $20.37M
DAI/HEX price stats on PulseChain
As of February 14, 2026, the current price of DAI token on DEX PulseX is $0.9953. DAI price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $10,639.16. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,443,115.90. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $72,564.50. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $72,564.50.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 369 in the last 24 hours, 157 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $10,639.16 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 560.52, captured at 4:07 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9953 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 3:57:35 PM | buy | $14.43 | $0.9953 | 8,083.98 | 558.89 | 14.46 | 0x38...f940 | |
| 02/14/2026 | 3:57:35 PM | buy | $91.36 | $0.9953 | 51,173.87 | 560.52 | 91.29 | 0x81...3797 | |
| 02/14/2026 | 3:57:25 PM | sell | $49.54 | $0.9953 | 27,748.05 | 556.2 | 49.88 | 0x77...d76e | |
| 02/14/2026 | 3:42:35 PM | sell | $44.21 | $1 | 24,620.7 | 557.63 | 44.15 | 0x5b...bc81 | |
| 02/14/2026 | 3:33:45 PM | sell | $69.62 | $1 | 38,801.38 | 556.62 | 69.7 | 0x07...6d91 | |
| 02/14/2026 | 3:33:45 PM | buy | $90.36 | $1 | 50,356.93 | 560.17 | 89.89 | 0xdc...108f | |
| 02/14/2026 | 3:28:05 PM | sell | $26.15 | $1 | 14,583.84 | 558.08 | 26.13 | 0x4b...855f | |
| 02/14/2026 | 3:21:15 PM | buy | $86.38 | $1 | 48,246.18 | 560.4 | 86.09 | 0xb0...b791 | |
| 02/14/2026 | 3:20:55 PM | sell | $72.93 | $1 | 40,898.43 | 556.97 | 73.43 | 0xcf...15da | |
| 02/14/2026 | 3:18:15 PM | sell | $75.04 | $1 | 42,081.66 | 559.24 | 75.24 | 0xe3...d76d | |
| 02/14/2026 | 3:18:15 PM | sell | $28.1 | $1 | 15,761.13 | 560.83 | 28.1 | 0xe3...d76d | |
| 02/14/2026 | 3:17:35 PM | sell | $6.54 | $1 | 3,671.49 | 561.37 | 6.54 | 0x15...5228 | |
| 02/14/2026 | 3:15:25 PM | sell | $2.95 | $1 | 1,658.23 | 561.51 | 2.95 | 0xd0...7e1a | |
| 02/14/2026 | 3:14:55 PM | sell | $6.83 | $0.9942 | 3,833.07 | 561.67 | 6.82 | 0x71...3468 | |
| 02/14/2026 | 3:14:05 PM | sell | $11.14 | $1 | 6,251.1 | 561.94 | 11.12 | 0x12...0fa0 | |
| 02/14/2026 | 3:13:15 PM | sell | $38.76 | $1 | 21,573.12 | 562.65 | 38.34 | 0xd4...ffce | |
| 02/14/2026 | 3:13:15 PM | buy | $177.69 | $1 | 98,889.9 | 563.93 | 175.35 | 0x0a...0960 | |
| 02/14/2026 | 3:13:15 PM | sell | $2.67 | $1 | 1,490.64 | 563.35 | 2.64 | 0x21...966e | |
| 02/14/2026 | 3:13:05 PM | sell | $11.15 | $1 | 6,208.7 | 558.13 | 11.12 | 0x28...b997 | |
| 02/14/2026 | 3:09:05 PM | sell | $61.73 | $0.9948 | 34,679.79 | 559.26 | 62.01 | 0x30...ce83 |