- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 46,912.07
- Pooled HEX:
- $15.8M
DAI/HEX price stats on PulseChain
As of January 11, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $18,122.81. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,883,514.96. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $93,686.11. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $93,686.11.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 465 in the last 24 hours, 222 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $18,122.81 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 336.27, captured at 10:02 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 9:59:45 PM | sell | $59.79 | $1 | 20,240.28 | 336.27 | 60.19 | 0x7a...cb5a | |
| 01/11/2026 | 9:59:35 PM | sell | $0.4084 | $1 | 138.23 | 336.7 | 0.4105 | 0x6c...e0e0 | |
| 01/11/2026 | 9:59:15 PM | sell | $0.3763 | $1 | 126.53 | 336.71 | 0.3757 | 0x03...0a53 | |
| 01/11/2026 | 9:59:05 PM | buy | $99 | $1 | 33,296.9 | 337.96 | 98.52 | 0xc0...b3a7 | |
| 01/11/2026 | 9:57:25 PM | sell | $49.03 | $1 | 16,493.62 | 335.65 | 49.13 | 0x0b...e8d3 | |
| 01/11/2026 | 9:55:35 PM | sell | $19.96 | $1 | 6,715.14 | 336.14 | 19.97 | 0x0b...6960 | |
| 01/11/2026 | 9:50:05 PM | sell | $9.65 | $1 | 3,240.43 | 336.35 | 9.63 | 0x66...5a4a | |
| 01/11/2026 | 9:49:55 PM | buy | $119.73 | $1 | 40,200.02 | 337.52 | 119.1 | 0x54...5f37 | |
| 01/11/2026 | 9:49:45 PM | sell | $37.22 | $1 | 12,497.03 | 334.98 | 37.3 | 0x15...1dfa | |
| 01/11/2026 | 9:40:05 PM | sell | $8.2 | $1 | 2,759.51 | 335.31 | 8.22 | 0xae...7cdf | |
| 01/11/2026 | 9:38:55 PM | buy | $19.45 | $0.9988 | 6,546.71 | 337.18 | 19.41 | 0x91...d53b | |
| 01/11/2026 | 9:36:05 PM | sell | $9.8 | $1 | 3,272.61 | 335.16 | 9.76 | 0x87...8a89 | |
| 01/11/2026 | 9:34:45 PM | sell | $0.1008 | $1 | 33.67 | 335.23 | 0.1004 | 0xf7...d62a | |
| 01/11/2026 | 9:34:25 PM | sell | $0.163 | $1 | 54.44 | 335.23 | 0.1624 | 0x4b...80e2 | |
| 01/11/2026 | 9:34:15 PM | sell | $0.3521 | $1 | 117.59 | 335.41 | 0.3506 | 0x47...984f | |
| 01/11/2026 | 9:34:15 PM | sell | $12.48 | $1 | 4,169.28 | 335.32 | 12.43 | 0x86...556c | |
| 01/11/2026 | 9:33:55 PM | sell | $0.8612 | $1 | 287.68 | 335.42 | 0.8576 | 0x14...fc66 | |
| 01/11/2026 | 9:33:55 PM | sell | $0.1548 | $1 | 51.71 | 335.43 | 0.1541 | 0xe3...a95f | |
| 01/11/2026 | 9:33:45 PM | buy | $115.56 | $1 | 38,738.6 | 336.55 | 115.1 | 0xd5...d8a2 | |
| 01/11/2026 | 9:33:35 PM | buy | $51.83 | $1 | 17,294.56 | 335.36 | 51.56 | 0x91...2420 |