- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 37,756.03
- Pooled HEX:
- $19.6M
DAI/HEX price stats on PulseChain
As of March 7, 2026, the current price of DAI token on DEX PulseX is $0.9943. DAI price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 643 trades with trading volume of $26,202.72. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,220,215.05. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $75,401.66. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $75,401.66.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 643 in the last 24 hours, 388 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $26,202.72 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 520.54, captured at 7:32 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9943 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 7:31:55 PM | buy | $29.99 | $1 | 15,491.04 | 521.24 | 29.71 | 0xc7...53e5 | |
| 03/07/2026 | 7:31:55 PM | buy | $1.08 | $1 | 558.5 | 520.82 | 1.07 | 0x3a...8fc8 | |
| 03/07/2026 | 7:30:15 PM | buy | $15.68 | $0.9943 | 8,120.43 | 520.54 | 15.6 | 0x7d...fde1 | |
| 03/07/2026 | 7:28:55 PM | sell | $27.96 | $1 | 14,480.22 | 517.69 | 27.97 | 0x66...28e1 | |
| 03/07/2026 | 7:27:45 PM | sell | $20.01 | $1 | 10,356.16 | 518.35 | 19.97 | 0xb4...91be | |
| 03/07/2026 | 7:25:45 PM | sell | $15.45 | $1 | 7,968.49 | 518.78 | 15.35 | 0xd2...6cc4 | |
| 03/07/2026 | 7:25:25 PM | sell | $4.12 | $1 | 2,130.18 | 519.1 | 4.1 | 0x4a...1fcc | |
| 03/07/2026 | 7:25:15 PM | sell | $5 | $1 | 2,588.46 | 519.22 | 4.98 | 0x00...aa9d | |
| 03/07/2026 | 7:23:25 PM | sell | $1.01 | $1 | 526.99 | 519.31 | 1.01 | 0xfc...8ff5 | |
| 03/07/2026 | 7:23:05 PM | sell | $1.51 | $1 | 787.58 | 519.34 | 1.51 | 0xc7...ab00 | |
| 03/07/2026 | 7:22:55 PM | sell | $6.76 | $1 | 3,508.74 | 519.46 | 6.75 | 0x6d...4a79 | |
| 03/07/2026 | 7:22:45 PM | buy | $19.28 | $0.9989 | 10,000 | 522.31 | 19.14 | 0xa0...6ee5 | |
| 03/07/2026 | 7:22:15 PM | sell | $27.97 | $0.9993 | 14,484.97 | 519.4 | 27.88 | 0x8c...7445 | |
| 03/07/2026 | 7:22:15 PM | buy | $91.21 | $0.9993 | 47,238.34 | 521.56 | 90.57 | 0x71...7d20 | |
| 03/07/2026 | 7:21:05 PM | buy | $57.62 | $0.9995 | 30,000 | 519.51 | 57.74 | 0xac...b627 | |
| 03/07/2026 | 7:21:05 PM | buy | $3.72 | $0.9995 | 1,938.64 | 518.67 | 3.73 | 0x95...b838 | |
| 03/07/2026 | 7:05:45 PM | buy | $4.15 | $1 | 2,144.92 | 518 | 4.14 | 0x07...8480 | |
| 03/07/2026 | 7:05:45 PM | buy | $20.31 | $1 | 10,494.78 | 518.34 | 20.24 | 0xb3...fb61 | |
| 03/07/2026 | 7:05:35 PM | sell | $135.31 | $1 | 70,021 | 516.8 | 135.48 | 0x23...4e03 | |
| 03/07/2026 | 7:05:05 PM | buy | $48.72 | $1 | 25,211.85 | 521 | 48.39 | 0x33...5e5d |