- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 72,564.56
- Pooled HEX:
- $10.21M
DAI/HEX price stats on PulseChain
As of October 26, 2025, the current price of DAI token on DEX PulseX is $0.9953. DAI price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 599 trades with trading volume of $54,350.65. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $19,323,170.14. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $144,567.19. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $144,567.19.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 599 in the last 24 hours, 312 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $54,350.65 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 141, captured at 8:42 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9953 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 8:35:15 PM | buy | $30.54 | $0.9953 | 4,327.9 | 141 | 30.69 | 0xa9...f297 | |
| 10/26/2025 | 8:32:45 PM | buy | $68.92 | $1 | 9,683.31 | 140.81 | 68.76 | 0x5e...3c48 | |
| 10/26/2025 | 8:31:45 PM | buy | $11.78 | $0.9958 | 1,664.73 | 140.65 | 11.83 | 0x9d...34b1 | |
| 10/26/2025 | 8:31:35 PM | buy | $22.73 | $0.9958 | 3,209.28 | 140.59 | 22.82 | 0x25...944d | |
| 10/26/2025 | 8:31:25 PM | buy | $5.72 | $1 | 798.98 | 140.53 | 5.68 | 0x90...4afd | |
| 10/26/2025 | 8:30:55 PM | buy | $8.89 | $1 | 1,240.72 | 140.5 | 8.83 | 0xe1...433f | |
| 10/26/2025 | 8:30:35 PM | sell | $125.95 | $1 | 17,492.66 | 139.91 | 125.02 | 0x9a...22bc | |
| 10/26/2025 | 8:27:45 PM | sell | $119.5 | $0.9958 | 16,846.83 | 140.39 | 120 | 0xa8...c77c | |
| 10/26/2025 | 8:27:15 PM | sell | $23.18 | $1 | 3,254.51 | 140.66 | 23.13 | 0xa6...c78f | |
| 10/26/2025 | 8:16:25 PM | sell | $14.94 | $0.9965 | 2,111.11 | 140.74 | 15 | 0x4a...a458 | |
| 10/26/2025 | 8:14:45 PM | sell | $50.13 | $1 | 7,043.36 | 140.86 | 50 | 0x09...dcff | |
| 10/26/2025 | 8:13:25 PM | buy | $134.13 | $1 | 18,937.09 | 141.52 | 133.8 | 0xa2...60f0 | |
| 10/26/2025 | 8:09:15 PM | buy | $48.32 | $1 | 6,816.14 | 141.16 | 48.28 | 0xad...0f1b | |
| 10/26/2025 | 8:08:25 PM | buy | $3.96 | $1 | 559.18 | 141.06 | 3.96 | 0x74...2507 | |
| 10/26/2025 | 8:07:35 PM | buy | $5.91 | $1 | 833.97 | 141.04 | 5.91 | 0x62...5f4d | |
| 10/26/2025 | 8:07:25 PM | buy | $3.44 | $1 | 486.03 | 141.02 | 3.44 | 0x19...7c5a | |
| 10/26/2025 | 8:06:05 PM | sell | $72.01 | $1 | 10,097.88 | 140.34 | 71.95 | 0x56...bef9 | |
| 10/26/2025 | 8:05:45 PM | buy | $0.9484 | $1 | 133.89 | 141.29 | 0.9475 | 0x33...4640 | |
| 10/26/2025 | 8:05:05 PM | sell | $140.15 | $1 | 19,691.68 | 140.75 | 139.9 | 0x45...d551 | |
| 10/26/2025 | 7:52:15 PM | sell | $49.97 | $1 | 7,051.42 | 141.11 | 49.96 | 0x0e...000d |