- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 33,546.46
- Pooled HEX:
- $22.1M
DAI/HEX price stats on PulseChain
As of March 22, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $20,141.74. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,531,586.63. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $67,198.83. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $67,198.83.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 567 in the last 24 hours, 216 of which are buy transactions, and 351 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $20,141.74 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 660.45, captured at 5:16 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 5:14:25 PM | buy | $7.02 | $1 | 4,622.65 | 660.45 | 6.99 | 0xc4...8721 | |
| 03/22/2026 | 5:10:45 PM | sell | $15.23 | $0.9938 | 10,000 | 656.78 | 15.22 | 0x94...f830 | |
| 03/22/2026 | 5:07:55 PM | sell | $16.27 | $0.9999 | 10,681.56 | 657.4 | 16.24 | 0x12...5c82 | |
| 03/22/2026 | 5:07:35 PM | sell | $6.7 | $0.9999 | 4,399.83 | 657.85 | 6.68 | 0xc4...af65 | |
| 03/22/2026 | 4:55:25 PM | sell | $0.6447 | $0.9995 | 425.02 | 657.99 | 0.6459 | 0x31...2d23 | |
| 03/22/2026 | 4:55:15 PM | buy | $23.39 | $1 | 15,423.97 | 661.37 | 23.32 | 0x08...b4a5 | |
| 03/22/2026 | 4:54:15 PM | buy | $31.17 | $0.9989 | 20,453.5 | 660.3 | 30.97 | 0x6e...7e0d | |
| 03/22/2026 | 4:50:25 PM | buy | $59.63 | $0.9978 | 39,011.81 | 658.53 | 59.24 | 0xb1...290c | |
| 03/22/2026 | 4:49:15 PM | buy | $6.6 | $0.9992 | 4,318.95 | 657.24 | 6.57 | 0xb3...a48b | |
| 03/22/2026 | 4:42:25 PM | buy | $14.2 | $0.9986 | 9,306.32 | 656.83 | 14.16 | 0x2f...1d8f | |
| 03/22/2026 | 4:36:25 PM | buy | $14.87 | $1 | 9,768.81 | 656.27 | 14.88 | 0x66...ee5a | |
| 03/22/2026 | 4:35:45 PM | buy | $5.56 | $1 | 3,650.29 | 655.87 | 5.56 | 0x13...cb88 | |
| 03/22/2026 | 4:34:55 PM | buy | $1.27 | $0.9968 | 835.32 | 655.73 | 1.27 | 0x41...320c | |
| 03/22/2026 | 4:32:15 PM | buy | $0.01703 | $0.9969 | 11.18 | 655.71 | 0.01706 | 0x8c...2a84 | |
| 03/22/2026 | 4:31:55 PM | buy | $7.79 | $0.9969 | 5,122.47 | 655.56 | 7.81 | 0xf2...8764 | |
| 03/22/2026 | 4:31:25 PM | buy | $7 | $0.997 | 4,600.46 | 655.27 | 7.02 | 0xfd...a008 | |
| 03/22/2026 | 4:30:25 PM | sell | $100.96 | $0.9987 | 66,089.74 | 653.3 | 101.16 | 0x77...e386 | |
| 03/22/2026 | 4:29:35 PM | sell | $5.71 | $1 | 3,722.24 | 655.37 | 5.67 | 0xb6...7635 | |
| 03/22/2026 | 4:29:15 PM | buy | $100.26 | $1 | 65,734.14 | 657.34 | 100 | 0xcd...aeeb | |
| 03/22/2026 | 4:25:15 PM | buy | $0.7389 | $1 | 484.46 | 655.37 | 0.7392 | 0xb0...ca0e |