WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$0.994
Price
396.82 HEX
TVL
$90,797.3
MKT CAP
$11.9M
5m
0%
1h
-0.43%
4h
-0.11%
24h
-1.06%
Share
TXNS
807
Buys
593
Sells
214
Volume
12K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
45,700.23
Pooled HEX:
$18.09M

DAI/HEX price stats on PulseChain

As of October 11, 2026, the current price of DAI token on DEX PulseX is $0.994. DAI price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 807 trades with trading volume of $12,247.14. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $11,885,886.79. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $90,797.30. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $90,797.30.

The total transactions of DAI/HEX is 807 in the last 24 hours, 593 of which are buy transactions, and 214 are sales transactions.

DAI/HEX pool has a trading volume of $12,247.14 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 396.82, captured at 7:08 PM UTC.

The price of converting 1 DAI to USD is $0.994 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
10/11/20267:04:45 PMbuy$10.6$0.9944,226.41396.8210.650x69...8bab
10/11/20266:52:35 PMbuy$17.34$0.99266,882.9396.5817.350xec...c779
10/11/20266:46:45 PMsell$39$115,370.85394.4738.960x5b...ec5c
10/11/20266:32:25 PMbuy$38.86$115,339.13396.7738.650xb0...f5da
10/11/20266:29:35 PMbuy$1.4$1555.95396.421.40x3b...ef31
10/11/20266:29:05 PMsell$37.23$114,791.95394.4437.50xa4...0532
10/11/20266:27:55 PMsell$37.49$114,816.62395.0837.50x91...c1ec
10/11/20266:22:05 PMsell$38.34$0.996815,180.71395.7438.350x0b...a4fe
10/11/20266:21:15 PMsell$0.3733$0.9968147.8396.080.37310x83...073f
10/11/20266:19:35 PMsell$8.41$13,333.15396.158.410xc5...3e32
10/11/20266:19:25 PMsell$12.77$15,064.2396.3412.770x47...ecbf
10/11/20266:19:15 PMbuy$304.77$1120,000397.85301.620x26...5990
10/11/20266:19:15 PMsell$97.42$138,358.31397.3396.530xed...37c1
10/11/20266:19:15 PMsell$2.5$1987.56396.472.490x63...c2be
10/11/20266:18:55 PMbuy$2.54$11,000.99395.22.530xfb...f1ca
10/11/20266:14:35 PMsell$30.26$111,915.04393.1530.30x46...18e1
10/11/20266:14:05 PMsell$8.16$13,215.87393.488.170x5d...0256
10/11/20266:13:55 PMbuy$69.04$127,185.48395.2568.770x69...f485
10/11/20266:11:25 PMbuy$36.57$114,400394.3436.510x45...81b6
10/11/20266:11:05 PMsell$3.83$11,511.95391.783.850x26...3b39