WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$1
Price
725.03 HEX
TVL
$63,915.91
MKT CAP
$14.1M
5m
0%
1h
-0.40%
4h
0.46%
24h
0.04%
Share
TXNS
758
Buys
338
Sells
420
Volume
21K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
31,992.62
Pooled HEX:
$23.13M

DAI/HEX price stats on PulseChain

As of April 24, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 758 trades with trading volume of $21,337.59. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,126,713.80. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $63,915.92. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $63,915.92.

The total transactions of DAI/HEX is 758 in the last 24 hours, 338 of which are buy transactions, and 420 are sales transactions.

DAI/HEX pool has a trading volume of $21,337.59 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 725.03, captured at 7:33 AM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
04/24/20267:28:55 AMbuy$0.8512$1617.02725.030.8510x7c...2e15
04/24/20267:21:35 AMbuy$0.7737$1560.77250.77330x79...3c71
04/24/20267:16:35 AMbuy$0.5564$1403.55724.970.55660x78...8be4
04/24/20267:15:05 AMbuy$0.3978$1288.56724.940.3980xe2...d2f1
04/24/20267:12:45 AMbuy$0.34$0.9995246.52724.930.340x0d...48fc
04/24/20267:11:45 AMbuy$0.7048$1510.7724.90.70450x63...0fc2
04/24/20267:11:15 AMbuy$1.11$1807.94724.861.110xbe...e21d
04/24/20267:11:05 AMbuy$8.03$15,821.81724.658.030x49...cf15
04/24/20267:10:55 AMbuy$2.53$11,838.68724.422.530x0d...ba13
04/24/20267:10:45 AMbuy$0.8204$1594.51724.340.82070x63...8238
04/24/20267:10:35 AMbuy$0.5868$1425.16724.310.58690x79...cf9c
04/24/20267:10:25 AMbuy$0.6614$1479.24724.280.66160x7c...2ff9
04/24/20267:10:15 AMbuy$0.5472$1396.34724.250.54720xb2...51aa
04/24/20267:10:15 AMbuy$1.21$1878.49724.211.210xbe...940a
04/24/20267:10:05 AMbuy$0.7714$1558.45724.170.77110x1e...9a16
04/24/20267:09:55 AMbuy$1.69$11,228.07724.111.690x21...919c
04/24/20267:09:35 AMbuy$4.37$13,152.9723.974.350x38...76e2
04/24/20267:09:35 AMbuy$2.29$11,651.62723.822.280x56...576b
04/24/20267:09:35 AMbuy$15.56$111,212.63723.4215.490xdb...421b
04/24/20267:09:25 AMsell$151.71$1109,569.92721.39151.880xe8...cbdf