- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 25,307.1
- Pooled HEX:
- $29.44M
DAI/HEX price stats on PulseChain
As of June 8, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 2290 trades with trading volume of $65,919.11. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,793,373.67. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $50,548.10. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $50,548.10.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 2290 in the last 24 hours, 912 of which are buy transactions, and 1378 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $65,919.11 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 1,166.53, captured at 4:13 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 4:11:25 AM | buy | $3.6 | $1 | 4,203.5 | 1,166.53 | 3.6 | 0x17...194a | |
| 06/08/2026 | 4:10:45 AM | buy | $4.48 | $1 | 5,236.92 | 1,166.16 | 4.49 | 0xdf...36be | |
| 06/08/2026 | 4:09:15 AM | sell | $4.77 | $1 | 5,565.22 | 1,159.42 | 4.8 | 0x24...7564 | |
| 06/08/2026 | 3:56:05 AM | buy | $7.48 | $1 | 8,729.42 | 1,166.05 | 7.48 | 0xc2...6e2d | |
| 06/08/2026 | 3:35:55 AM | buy | $4.28 | $1 | 4,939.44 | 1,165.51 | 4.23 | 0xa6...1978 | |
| 06/08/2026 | 3:35:15 AM | sell | $7.64 | $1 | 8,882.84 | 1,158.91 | 7.66 | 0xf6...9abd | |
| 06/08/2026 | 3:33:05 AM | sell | $24.98 | $1 | 29,010.33 | 1,160.41 | 25 | 0x56...c3f6 | |
| 06/08/2026 | 3:31:55 AM | sell | $8.06 | $1 | 9,357.34 | 1,161.92 | 8.05 | 0x13...7982 | |
| 06/08/2026 | 3:31:35 AM | buy | $78.44 | $1 | 91,449.74 | 1,165.43 | 78.46 | 0xaf...6768 | |
| 06/08/2026 | 3:30:55 AM | sell | $51.55 | $1 | 59,742.34 | 1,157.46 | 51.61 | 0x5e...9f71 | |
| 06/08/2026 | 3:28:55 AM | sell | $7.16 | $0.9988 | 8,317.5 | 1,160.14 | 7.16 | 0xb2...4d8d | |
| 06/08/2026 | 3:28:15 AM | sell | $21.32 | $0.9984 | 24,667.06 | 1,161.44 | 21.23 | 0xe2...3a40 | |
| 06/08/2026 | 3:27:45 AM | sell | $11.89 | $0.9984 | 13,758 | 1,162.96 | 11.83 | 0x19...820c | |
| 06/08/2026 | 3:27:25 AM | sell | $8.88 | $1 | 10,345.56 | 1,163.91 | 8.88 | 0x84...b55d | |
| 06/08/2026 | 3:27:15 AM | buy | $13.99 | $1 | 16,294.62 | 1,169.16 | 13.93 | 0x10...eac6 | |
| 06/08/2026 | 3:27:15 AM | buy | $9.33 | $1 | 10,861.99 | 1,170.24 | 9.28 | 0x10...eac6 | |
| 06/08/2026 | 3:27:15 AM | buy | $4.66 | $1 | 5,432.62 | 1,170.89 | 4.63 | 0x10...eac6 | |
| 06/08/2026 | 3:27:05 AM | buy | $57.23 | $1 | 66,232.55 | 1,165.89 | 56.8 | 0xaf...e374 | |
| 06/08/2026 | 3:26:45 AM | sell | $42.8 | $0.9995 | 49,575.45 | 1,158.5 | 42.79 | 0xcb...eeb3 | |
| 06/08/2026 | 3:26:05 AM | buy | $10.4 | $0.9995 | 12,049.55 | 1,166.26 | 10.33 | 0x64...ec4a |