WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$1
Price
764.76 HEX
TVL
$62,104.85
MKT CAP
$13.4M
5m
0.89%
1h
1.06%
4h
0.15%
24h
0.85%
Share
TXNS
500
Buys
234
Sells
266
Volume
11K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
31,080.95
Pooled HEX:
$23.83M

DAI/HEX price stats on PulseChain

As of May 13, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $11,469.71. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,386,958.43. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $62,104.86. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $62,104.86.

The total transactions of DAI/HEX is 500 in the last 24 hours, 234 of which are buy transactions, and 266 are sales transactions.

DAI/HEX pool has a trading volume of $11,469.71 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 764.76, captured at 2:27 PM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
05/13/20262:26:05 PMsell$10.88$18,383.73764.7610.960x87...e8e4
05/13/20262:25:55 PMsell$0.9992$1769.37765.0610xd5...ef3a
05/13/20262:25:15 PMsell$8.16$16,287.22765.288.210xe5...63a7
05/13/20262:25:15 PMsell$0.8557$1658.89765.510.86070x6e...555d
05/13/20262:24:25 PMsell$23.41$117,800.89766.4423.220xe0...b9bd
05/13/20262:24:25 PMsell$9.64$17,333.85766.619.560x01...474a
05/13/20262:24:25 PMsell$2.53$11,928.88765.82.510xf4...8eeb
05/13/20262:24:25 PMbuy$13.05$19,926.29771.1612.870xd0...71a6
05/13/20262:24:25 PMsell$4.36$13,314.53765.634.320x43...01c0
05/13/20262:24:15 PMbuy$117.87$189,598.56768.42116.60xcb...fd41
05/13/20262:23:35 PMbuy$26.31$120,000764.926.140xdf...837c
05/13/20262:20:35 PMbuy$1.82$0.99351,381.64764.211.80x3c...5fc8
05/13/20262:17:25 PMsell$10.37$0.99837,879.93759.9910.360xcd...581b
05/13/20262:08:45 PMbuy$6.56$15,002.08764.516.540x09...744c
05/13/20262:00:55 PMbuy$22.61$0.998217,243.91763.822.570x8d...cd95
05/13/20261:53:35 PMsell$8.18$0.99876,235.8759.028.210xd2...8c62
05/13/20261:52:55 PMsell$0.762$0.9987580.49759.240.76450x85...7251
05/13/20261:52:25 PMbuy$91.3$0.998169,449.16761.5391.190xed...fff6
05/13/20261:49:55 PMsell$14.58$0.998111,092.41755.1914.680xf5...bbfc
05/13/20261:49:25 PMsell$0.3896$0.9981294.62755.550.38990x11...2785