WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$1
Price
638.74 HEX
TVL
$67,919.57
MKT CAP
$14.4M
5m
0.15%
1h
0.04%
4h
0.03%
24h
-0.46%
Share
TXNS
459
Buys
269
Sells
190
Volume
15K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
33,959.96
Pooled HEX:
$21.78M

DAI/HEX price stats on PulseChain

As of March 1, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $15,142.08. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,406,078.15. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $67,919.58. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $67,919.58.

The total transactions of DAI/HEX is 459 in the last 24 hours, 269 of which are buy transactions, and 190 are sales transactions.

DAI/HEX pool has a trading volume of $15,142.08 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 638.74, captured at 7:16 PM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
03/01/20267:14:35 PMsell$41.68$126,755.08638.7441.880xe3...79d5
03/01/20267:14:15 PMsell$9.59$16,155.44639.719.620xcd...0b10
03/01/20267:10:45 PMsell$5.03$0.9993,230.12639.985.040xa9...7f2b
03/01/20267:04:45 PMsell$38.65$124,753.16640.8138.620xb0...844a
03/01/20267:02:55 PMsell$26.9$0.99517,428.47642.0527.140xc3...9279
03/01/20267:02:25 PMsell$25.29$116,381.65643.0425.470x43...7ef9
03/01/20266:55:45 PMsell$25.35$0.999816,419.09644.0125.490x5b...a852
03/01/20266:50:25 PMsell$4.66$0.99973,006.61644.594.660x28...534a
03/01/20266:47:05 PMsell$1.93$0.99411,243.27644.711.920x96...0195
03/01/20266:45:45 PMbuy$44.67$0.999528,712.19647.6544.330x8d...9c79
03/01/20266:38:05 PMbuy$21.84$114,082.84644.7321.840xe7...6c82
03/01/20266:38:05 PMbuy$43.42$127,990.15645.9743.320x8f...c92d
03/01/20266:30:05 PMbuy$13.07$0.99978,403.54644.0713.040x36...4bec
03/01/20266:26:55 PMbuy$8.62$15,541.3643.668.60xb2...6d78
03/01/20266:26:15 PMbuy$8.71$15,602.78643.338.70x92...4b8d
03/01/20266:08:45 PMsell$113.99$173,285.62640.73114.370xe7...d8a2
03/01/20266:08:45 PMbuy$22.9$114,726.25642.7322.910x2a...c6da
03/01/20266:04:35 PMbuy$1.23$1795.68646.611.230x4a...6ad7
03/01/20266:04:15 PMsell$28.69$0.992718,766.76643.3329.170xdb...b43f
03/01/20266:04:05 PMsell$40.88$0.992726,736.23647.3141.30x49...8dc6