Info about DAI-HEX pair
- Pooled DAI:
- 33,097.53
- Pooled HEX:
- $22.36M
DAI/HEX price stats on PulseChain
As of March 1, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $15,904.21. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,401,612.89. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $66,337.15. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $66,337.15.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 534 in the last 24 hours, 263 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $15,904.21 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 676.31, captured at 11:25 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 11:13:45 PM | sell | $54.21 | $1 | 36,549.19 | 672.57 | 54.34 | 0xc8...ce11 | |
| 03/01/2026 | 11:13:45 PM | buy | $46.11 | $1 | 31,090.79 | 676.31 | 45.97 | 0xd3...ec30 | |
| 03/01/2026 | 11:13:25 PM | buy | $1.73 | $1 | 1,166.55 | 677.56 | 1.72 | 0xc1...096e | |
| 03/01/2026 | 11:13:15 PM | sell | $15.07 | $1 | 10,226.62 | 673.91 | 15.17 | 0xd1...f3b9 | |
| 03/01/2026 | 11:12:35 PM | sell | $99.68 | $1 | 67,626.45 | 676.26 | 100 | 0x77...ca9b | |
| 03/01/2026 | 11:11:25 PM | buy | $61.32 | $0.9939 | 41,537.81 | 680.99 | 60.99 | 0x8f...89e5 | |
| 03/01/2026 | 11:08:35 PM | sell | $9.58 | $1 | 6,502.93 | 676 | 9.61 | 0xeb...df92 | |
| 03/01/2026 | 11:07:05 PM | buy | $18.43 | $1 | 12,500 | 679.75 | 18.38 | 0x85...be45 | |
| 03/01/2026 | 11:05:55 PM | buy | $16.12 | $1 | 10,940.23 | 679.04 | 16.11 | 0xc5...8ea0 | |
| 03/01/2026 | 11:02:35 PM | sell | $145.65 | $0.9993 | 98,851.36 | 674.92 | 146.46 | 0xbc...2739 | |
| 03/01/2026 | 11:02:35 PM | buy | $69.71 | $0.9993 | 47,312.97 | 677.28 | 69.85 | 0x3d...d0d9 | |
| 03/01/2026 | 11:02:05 PM | sell | $40.15 | $0.9993 | 27,349.9 | 678.73 | 40.29 | 0x45...d524 | |
| 03/01/2026 | 11:00:05 PM | sell | $32.01 | $0.9999 | 21,806.5 | 680.22 | 32.05 | 0xc9...5bdf | |
| 03/01/2026 | 10:53:05 PM | sell | $0.7364 | $0.9974 | 502.7 | 680.9 | 0.7382 | 0x1a...837f | |
| 03/01/2026 | 10:52:35 PM | buy | $50.32 | $0.9974 | 34,330.2 | 683.83 | 50.2 | 0xa7...3b6d | |
| 03/01/2026 | 10:47:25 PM | buy | $53.1 | $0.9991 | 36,157.89 | 681.69 | 53.04 | 0x38...fbc7 | |
| 03/01/2026 | 10:42:55 PM | sell | $21.9 | $0.9986 | 14,857.24 | 677.11 | 21.94 | 0x9d...fb32 | |
| 03/01/2026 | 10:40:05 PM | buy | $32.14 | $1 | 21,882.9 | 680.84 | 32.14 | 0x53...6778 | |
| 03/01/2026 | 10:38:45 PM | buy | $1.84 | $1 | 1,255.16 | 680.14 | 1.84 | 0x99...c11c | |
| 03/01/2026 | 10:38:25 PM | buy | $2.2 | $1 | 1,498.74 | 680.05 | 2.2 | 0xe7...6180 |