- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 30,961
- Pooled HEX:
- $23.9M
DAI/HEX price stats on PulseChain
As of May 16, 2026, the current price of DAI token on DEX PulseX is $0.994. DAI price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $7,982.64. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,216,089.04. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $61,930.63. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $61,930.63.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 375 in the last 24 hours, 164 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $7,982.64 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 770.14, captured at 10:02 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.994 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 9:55:35 PM | sell | $22.02 | $0.994 | 16,894.08 | 770.14 | 21.93 | 0xf1...7122 | |
| 05/16/2026 | 9:29:35 PM | sell | $21.24 | $0.9994 | 16,443.93 | 771.13 | 21.32 | 0x79...bc38 | |
| 05/16/2026 | 9:13:15 PM | buy | $4.71 | $1 | 3,686.74 | 776.12 | 4.75 | 0x05...d89a | |
| 05/16/2026 | 9:12:15 PM | buy | $2.98 | $0.9931 | 2,331.21 | 775.92 | 3 | 0x08...08e6 | |
| 05/16/2026 | 9:11:35 PM | buy | $4.55 | $1 | 3,544.05 | 775.73 | 4.56 | 0xdb...03a0 | |
| 05/16/2026 | 9:06:55 PM | buy | $11.57 | $1 | 8,908.65 | 775.33 | 11.49 | 0xb5...2ec7 | |
| 05/16/2026 | 8:58:45 PM | buy | $2.38 | $0.999 | 1,850.45 | 774.98 | 2.38 | 0x8c...cedc | |
| 05/16/2026 | 8:54:35 PM | buy | $2.34 | $1 | 1,818.18 | 774.86 | 2.34 | 0x80...622e | |
| 05/16/2026 | 8:54:05 PM | sell | $5.37 | $1 | 4,165.91 | 770.45 | 5.4 | 0x42...12d5 | |
| 05/16/2026 | 8:46:25 PM | buy | $42.43 | $1 | 32,750.42 | 774.01 | 42.31 | 0x92...58f1 | |
| 05/16/2026 | 8:45:45 PM | buy | $1.6 | $1 | 1,237.92 | 772.92 | 1.6 | 0xa3...bfc4 | |
| 05/16/2026 | 8:38:25 PM | buy | $0.8332 | $0.999 | 642.9 | 772.86 | 0.8318 | 0xc7...5190 | |
| 05/16/2026 | 8:38:05 PM | sell | $3.32 | $0.999 | 2,577.79 | 768.44 | 3.35 | 0xca...451e | |
| 05/16/2026 | 8:37:55 PM | sell | $4.63 | $0.999 | 3,599.46 | 768.8 | 4.68 | 0x49...5a86 | |
| 05/16/2026 | 8:37:55 PM | sell | $3.09 | $0.999 | 2,398.92 | 768.6 | 3.12 | 0x49...5a86 | |
| 05/16/2026 | 8:37:55 PM | sell | $10.82 | $0.999 | 8,400.06 | 769.18 | 10.92 | 0x49...5a86 | |
| 05/16/2026 | 8:37:35 PM | sell | $3.38 | $0.999 | 2,622.58 | 769.54 | 3.4 | 0x25...72b2 | |
| 05/16/2026 | 8:37:35 PM | sell | $13.53 | $0.999 | 10,498.51 | 770.22 | 13.63 | 0x25...72b2 | |
| 05/16/2026 | 8:37:35 PM | sell | $5.07 | $0.999 | 3,935.15 | 769.75 | 5.11 | 0x25...72b2 | |
| 05/16/2026 | 8:37:25 PM | sell | $10.41 | $0.999 | 8,080.86 | 770.82 | 10.48 | 0x58...170b |