Info about DAI-HEX pair
- Pooled DAI:
- 45,041.68
- Pooled HEX:
- $16.57M
DAI/HEX price stats on PulseChain
As of August 11, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 3141 trades with trading volume of $95,039.35. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,704,686.02. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $90,279.90. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $90,279.90.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 3141 in the last 24 hours, 1315 of which are buy transactions, and 1826 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $95,039.35 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 368.96, captured at 11:03 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 11:03:35 PM | buy | $1.41 | $1 | 520.65 | 368.89 | 1.41 | 0xa3...2983 | |
| 08/11/2026 | 11:03:35 PM | buy | $7.42 | $1 | 2,738.1 | 368.96 | 7.42 | 0x77...4d64 | |
| 08/11/2026 | 11:03:25 PM | buy | $0.3488 | $1 | 128.62 | 368.82 | 0.3487 | 0x69...da39 | |
| 08/11/2026 | 11:03:25 PM | buy | $5.66 | $1 | 2,087.68 | 368.83 | 5.66 | 0xcf...be6d | |
| 08/11/2026 | 11:03:15 PM | buy | $5.98 | $1 | 2,207.26 | 368.7 | 5.98 | 0x87...cf55 | |
| 08/11/2026 | 11:03:15 PM | buy | $0.3151 | $1 | 116.18 | 368.75 | 0.315 | 0x1c...e096 | |
| 08/11/2026 | 11:03:15 PM | buy | $4.9 | $1 | 1,808.37 | 368.61 | 4.9 | 0x55...2c2f | |
| 08/11/2026 | 11:03:15 PM | buy | $1.51 | $1 | 560.05 | 368.77 | 1.51 | 0xab...c128 | |
| 08/11/2026 | 11:03:05 PM | buy | $9.78 | $1 | 3,615.18 | 368.42 | 9.81 | 0x55...2f77 | |
| 08/11/2026 | 11:03:05 PM | buy | $2.83 | $1 | 1,046.51 | 368.32 | 2.84 | 0xd4...56b8 | |
| 08/11/2026 | 11:03:05 PM | buy | $1.18 | $1 | 437.72 | 368.28 | 1.18 | 0xe5...e2a2 | |
| 08/11/2026 | 11:03:05 PM | buy | $13.84 | $1 | 5,116.97 | 368.16 | 13.89 | 0x9c...a26f | |
| 08/11/2026 | 11:03:05 PM | buy | $4.25 | $1 | 1,573.34 | 368.54 | 4.26 | 0xd6...4a85 | |
| 08/11/2026 | 11:02:55 PM | buy | $12.77 | $0.9921 | 4,720.36 | 367.76 | 12.83 | 0xe9...6f1d | |
| 08/11/2026 | 11:02:55 PM | buy | $10.94 | $0.9921 | 4,046.78 | 367.96 | 10.99 | 0xf0...1a3d | |
| 08/11/2026 | 11:02:45 PM | buy | $219.59 | $1 | 81,280.53 | 364.75 | 222.83 | 0xaf...cadb | |
| 08/11/2026 | 11:02:45 PM | buy | $67.11 | $1 | 24,841.98 | 367.11 | 67.66 | 0xed...9e7b | |
| 08/11/2026 | 11:02:45 PM | sell | $540.07 | $1 | 199,901 | 365.26 | 547.27 | 0x49...00e8 | |
| 08/11/2026 | 10:59:35 PM | buy | $0.677 | $1 | 250.6 | 371.85 | 0.6739 | 0xe2...0b80 | |
| 08/11/2026 | 10:59:15 PM | buy | $19.92 | $0.9941 | 7,412.6 | 371.72 | 19.94 | 0x8d...cdea |