- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 39,588.87
- Pooled HEX:
- $18.73M
DAI/HEX price stats on PulseChain
As of August 2, 2026, the current price of DAI token on DEX PulseX is $0.9988. DAI price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 2099 trades with trading volume of $44,512.85. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,552,625.37. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $79,050.83. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $79,050.83.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 2099 in the last 24 hours, 1083 of which are buy transactions, and 1016 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $44,512.85 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 474.3, captured at 9:43 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9988 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 9:43:05 PM | sell | $37.44 | $0.9988 | 17,751.89 | 471.86 | 37.62 | 0xe1...0b01 | |
| 08/02/2026 | 9:43:05 PM | buy | $12.24 | $0.9988 | 5,806.53 | 474.3 | 12.24 | 0xba...3ea3 | |
| 08/02/2026 | 9:41:05 PM | buy | $0.08282 | $0.9998 | 39.47 | 475.05 | 0.08309 | 0x31...b1b7 | |
| 08/02/2026 | 9:40:45 PM | buy | $23.69 | $0.9998 | 11,293.47 | 474.77 | 23.78 | 0x43...b5bb | |
| 08/02/2026 | 9:38:45 PM | buy | $0.5024 | $1 | 238.07 | 474.48 | 0.5017 | 0x32...58a0 | |
| 08/02/2026 | 9:38:05 PM | buy | $0.8438 | $1 | 399.84 | 474.46 | 0.8427 | 0xf4...5a90 | |
| 08/02/2026 | 9:37:55 PM | buy | $0.6958 | $1 | 331.6 | 474.44 | 0.6989 | 0x50...32af | |
| 08/02/2026 | 9:37:55 PM | buy | $4.33 | $1 | 2,064.14 | 474.38 | 4.35 | 0xa6...b3de | |
| 08/02/2026 | 9:37:45 PM | sell | $20.98 | $1 | 10,000 | 471.83 | 21.19 | 0xb6...ddad | |
| 08/02/2026 | 9:36:55 PM | buy | $0.5632 | $1 | 268.36 | 474.83 | 0.5651 | 0xe9...e900 | |
| 08/02/2026 | 9:36:45 PM | buy | $0.5757 | $1 | 274.29 | 474.82 | 0.5776 | 0xb8...fc19 | |
| 08/02/2026 | 9:36:45 PM | buy | $6.09 | $1 | 2,902.52 | 474.74 | 6.11 | 0x8c...1d0f | |
| 08/02/2026 | 9:36:35 PM | sell | $1.56 | $1 | 744.05 | 471.88 | 1.57 | 0x84...3cc2 | |
| 08/02/2026 | 9:36:35 PM | sell | $104.11 | $1 | 49,606.32 | 473.16 | 104.84 | 0xee...4ef5 | |
| 08/02/2026 | 9:35:15 PM | sell | $7.69 | $1 | 3,661.55 | 474.5 | 7.71 | 0xbb...3a08 | |
| 08/02/2026 | 9:35:15 PM | sell | $25.95 | $1 | 12,346.47 | 476.27 | 25.92 | 0x02...1e7e | |
| 08/02/2026 | 9:35:15 PM | sell | $54.58 | $1 | 25,959.68 | 475.25 | 54.62 | 0xa3...3946 | |
| 08/02/2026 | 9:25:25 PM | sell | $0.2977 | $0.9941 | 142.89 | 476.59 | 0.2998 | 0xa9...5dd4 | |
| 08/02/2026 | 9:25:15 PM | sell | $15.04 | $0.9941 | 7,219.82 | 476.77 | 15.14 | 0xf9...c7c8 | |
| 08/02/2026 | 9:25:15 PM | sell | $19.59 | $0.9941 | 9,404.09 | 477.19 | 19.7 | 0xc0...cc40 |