WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$0.9996
Price
671.97 HEX
TVL
$66,405.81
MKT CAP
$14M
5m
0%
1h
-0.61%
4h
-0.11%
24h
-0.03%
Share
TXNS
696
Buys
354
Sells
342
Volume
16K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
33,278.66
Pooled HEX:
$22.3M

DAI/HEX price stats on PulseChain

As of April 19, 2026, the current price of DAI token on DEX PulseX is $0.9996. DAI price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 696 trades with trading volume of $16,199.31. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,022,391.73. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $66,405.82. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $66,405.82.

The total transactions of DAI/HEX is 696 in the last 24 hours, 354 of which are buy transactions, and 342 are sales transactions.

DAI/HEX pool has a trading volume of $16,199.31 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 671.97, captured at 2:16 PM UTC.

The price of converting 1 DAI to USD is $0.9996 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
04/19/20262:04:05 PMbuy$1.24$0.9996839.38671.971.240x96...2393
04/19/20262:01:55 PMbuy$31.5$0.999621,089.83671.3131.410x37...4b82
04/19/20261:55:15 PMbuy$4.31$0.99482,904.78670.594.330xb9...953e
04/19/20261:54:25 PMbuy$16.3$0.994810,988.13670.1716.390xb0...dc5c
04/19/20261:52:55 PMbuy$1.24$0.9948837.31669.821.250xea...be0f
04/19/20261:52:25 PMbuy$1.61$0.99481,085.43669.761.620x37...246a
04/19/20261:51:55 PMbuy$0.8379$0.9948564.21669.710.84240xa0...71c6
04/19/20261:51:45 PMsell$3.17$0.99462,126.32665.733.190x57...c84e
04/19/20261:51:45 PMbuy$3.8$0.99462,548.06669.623.80x3d...d436
04/19/20261:51:25 PMbuy$1.53$0.99461,029.74669.641.530xf7...cfe5
04/19/20261:51:15 PMsell$5.51$0.99433,712.45665.845.570x7d...9e4a
04/19/20261:50:55 PMsell$73.33$0.994349,395.92667.43740xd6...92c0
04/19/20261:50:45 PMsell$5.5$0.99433,708.48669.025.540xcb...2213
04/19/20261:50:45 PMsell$6.88$0.99434,636.29669.276.920xcb...2213
04/19/20261:50:35 PMsell$9.36$0.99436,267.15669.69.350x24...0a83
04/19/20261:50:35 PMsell$24.98$0.994316,725.82670.2924.950x24...0a83
04/19/20261:50:05 PMbuy$65.8$144,035.02673.3765.390x17...c5fa
04/19/20261:45:15 PMbuy$22.19$114,845.38671.622.10x8a...d3f0
04/19/20261:40:45 PMbuy$12.17$18,145.37670.9112.140x43...d44f
04/19/20261:40:45 PMbuy$4.55$13,043.6670.584.530x4e...4042