- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 54,836.94
- Pooled HEX:
- $14.53M
DAI/HEX price stats on PulseChain
As of September 19, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 1615 trades with trading volume of $44,263.29. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,511,336.40. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $110,145.81. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $110,145.81.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1615 in the last 24 hours, 1117 of which are buy transactions, and 498 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $44,263.29 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 264.25, captured at 11:36 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 11:31:45 AM | sell | $21.3 | $1 | 5,623.36 | 264.25 | 21.28 | 0xf1...7e6f | |
| 09/19/2026 | 11:30:55 AM | buy | $18.84 | $1 | 5,015.3 | 265.83 | 18.86 | 0x31...2fdf | |
| 09/19/2026 | 11:30:25 AM | buy | $22.35 | $1 | 5,920.22 | 265.55 | 22.29 | 0xbe...2612 | |
| 09/19/2026 | 11:30:25 AM | buy | $8.48 | $1 | 2,247.03 | 265.69 | 8.45 | 0xbe...2612 | |
| 09/19/2026 | 11:29:45 AM | buy | $1.98 | $1 | 524.63 | 265.43 | 1.97 | 0x7a...13c9 | |
| 09/19/2026 | 11:29:45 AM | buy | $0.3042 | $1 | 80.56 | 265.42 | 0.3035 | 0x68...72be | |
| 09/19/2026 | 11:29:35 AM | buy | $0.6796 | $1 | 179.97 | 265.39 | 0.6781 | 0x28...693a | |
| 09/19/2026 | 11:29:35 AM | buy | $2.22 | $1 | 590.31 | 265.4 | 2.22 | 0xf9...9ab9 | |
| 09/19/2026 | 11:29:25 AM | buy | $3.04 | $1 | 805.94 | 265.25 | 3.03 | 0xe5...9239 | |
| 09/19/2026 | 11:29:25 AM | buy | $3.95 | $1 | 1,046.73 | 265.07 | 3.94 | 0x77...5637 | |
| 09/19/2026 | 11:29:25 AM | buy | $9.29 | $1 | 2,461.45 | 265.17 | 9.28 | 0xb4...89fb | |
| 09/19/2026 | 11:29:25 AM | buy | $4.02 | $1 | 1,064.72 | 265.11 | 4.01 | 0xa7...5144 | |
| 09/19/2026 | 11:29:25 AM | buy | $1.92 | $1 | 508.48 | 265.23 | 1.91 | 0x5f...d931 | |
| 09/19/2026 | 11:29:25 AM | buy | $12.72 | $1 | 3,370.31 | 265.33 | 12.7 | 0x0f...4cd5 | |
| 09/19/2026 | 11:29:15 AM | sell | $219.04 | $1 | 58,073.14 | 264.57 | 219.49 | 0x63...e38d | |
| 09/19/2026 | 11:13:55 AM | sell | $17.6 | $1 | 4,679.32 | 265.72 | 17.6 | 0x37...2526 | |
| 09/19/2026 | 11:11:45 AM | buy | $50.22 | $1 | 13,350.18 | 267.11 | 49.98 | 0xaf...b21e | |
| 09/19/2026 | 11:04:55 AM | buy | $25.35 | $1 | 6,738.94 | 266.74 | 25.26 | 0x07...baf5 | |
| 09/19/2026 | 11:03:55 AM | buy | $3.4 | $1 | 905.98 | 266.6 | 3.39 | 0x8a...b417 | |
| 09/19/2026 | 11:02:15 AM | buy | $2.22 | $1 | 592.54 | 266.57 | 2.22 | 0xd5...38a7 |