- WhatToFarm
- PulseChain
- PulseX
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 8.65M
- Pooled DAI:
- $85,541.08
HEX/DAI price stats on PulseChain
As of September 18, 2025, the current price of HEX token on DEX PulseX is $0.009885. HEX price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 742 trades with trading volume of $58,260.59. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $463,455,030.92. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $170,705.07. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $170,705.07.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 742 in the last 24 hours, 409 of which are buy transactions, and 333 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $58,260.59 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.0099, captured at 2:18 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.009885 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:16:45 PM | sell | $139.49 | $0.9984 | 14,110.81 | 101 | 139.7 | 0x3b...1ad8 | |
| 09/18/2025 | 1:58:25 PM | sell | $20.58 | $1 | 2,081.31 | 101.19 | 20.56 | 0xb7...2182 | |
| 09/18/2025 | 1:56:05 PM | buy | $137.99 | $1 | 14,000 | 101.64 | 137.73 | 0xc9...0267 | |
| 09/18/2025 | 1:50:05 PM | sell | $63.77 | $1 | 6,429.5 | 100.96 | 63.67 | 0xd1...32ad | |
| 09/18/2025 | 1:49:55 PM | sell | $77.5 | $1 | 7,826.96 | 101.13 | 77.39 | 0x11...00de | |
| 09/18/2025 | 1:44:25 PM | buy | $117.65 | $1 | 11,939.23 | 101.67 | 117.42 | 0xb3...8b7b | |
| 09/18/2025 | 1:32:45 PM | buy | $8.24 | $1 | 835.45 | 101.52 | 8.22 | 0x27...ff97 | |
| 09/18/2025 | 1:15:15 PM | buy | $10.52 | $1 | 1,065.6 | 101.5 | 10.49 | 0x40...0c89 | |
| 09/18/2025 | 1:13:55 PM | sell | $48.42 | $0.9995 | 4,890.85 | 100.96 | 48.44 | 0x19...8b1c | |
| 09/18/2025 | 1:12:55 PM | buy | $147.81 | $0.9995 | 15,000 | 101.43 | 147.88 | 0x6f...b375 | |
| 09/18/2025 | 1:12:35 PM | sell | $48.52 | $0.9995 | 4,890.39 | 100.72 | 48.55 | 0xc1...ac40 | |
| 09/18/2025 | 1:11:35 PM | buy | $8.81 | $1 | 891.34 | 101.36 | 8.79 | 0x01...12b6 | |
| 09/18/2025 | 1:11:25 PM | buy | $8.51 | $1 | 860.33 | 101.33 | 8.48 | 0x88...0d7f | |
| 09/18/2025 | 1:11:15 PM | sell | $48.65 | $1 | 4,892.5 | 100.8 | 48.53 | 0xf7...33d1 | |
| 09/18/2025 | 1:09:55 PM | sell | $49.16 | $1 | 4,953.09 | 100.91 | 49.08 | 0x01...3b1f | |
| 09/18/2025 | 1:08:45 PM | sell | $36.21 | $1 | 3,651.52 | 101.01 | 36.14 | 0x4f...a7e8 | |
| 09/18/2025 | 1:01:55 PM | sell | $55.84 | $1 | 5,636.24 | 101.12 | 55.73 | 0xd3...01a4 | |
| 09/18/2025 | 12:29:25 PM | sell | $199.43 | $0.9993 | 20,240.45 | 101.42 | 199.55 | 0xf4...7686 | |
| 09/18/2025 | 12:21:25 PM | sell | $91.94 | $1 | 9,326.92 | 101.77 | 91.64 | 0x1f...9254 | |
| 09/18/2025 | 12:20:55 PM | sell | $45.23 | $1 | 4,595.7 | 101.93 | 45.08 | 0xc2...a5c5 |