- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 31,336.28
- Pooled HEX:
- $23.62M
DAI/HEX price stats on PulseChain
As of April 13, 2026, the current price of DAI token on DEX PulseX is $0.9948. DAI price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $7,587.28. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,850,949.58. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $62,262.01. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $62,262.01.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 361 in the last 24 hours, 131 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $7,587.28 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 755.35, captured at 4:22 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9948 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 4:03:55 AM | buy | $28.4 | $0.9948 | 21,581.85 | 755.35 | 28.57 | 0x16...a11f | |
| 04/13/2026 | 2:53:35 AM | buy | $8.92 | $0.9944 | 6,684.73 | 754.45 | 8.86 | 0xcf...3790 | |
| 04/13/2026 | 2:44:15 AM | buy | $5.69 | $1 | 4,309.44 | 754.1 | 5.71 | 0x32...5745 | |
| 04/13/2026 | 2:44:05 AM | buy | $5.16 | $1 | 3,904.73 | 753.84 | 5.17 | 0x6e...f4cb | |
| 04/13/2026 | 2:37:05 AM | buy | $0.6644 | $1 | 498.7 | 753.7 | 0.6616 | 0xe8...b2a9 | |
| 04/13/2026 | 2:36:05 AM | buy | $5.08 | $1 | 3,844.26 | 753.56 | 5.1 | 0x78...446d | |
| 04/13/2026 | 2:35:45 AM | sell | $82.15 | $1 | 62,162.94 | 751.05 | 82.76 | 0xce...6b5c | |
| 04/13/2026 | 2:34:25 AM | sell | $13.21 | $1 | 10,000 | 753.35 | 13.27 | 0x4c...3d59 | |
| 04/13/2026 | 2:28:35 AM | buy | $2.37 | $0.9963 | 1,800 | 758.01 | 2.37 | 0x45...f309 | |
| 04/13/2026 | 2:20:15 AM | buy | $10.06 | $0.9982 | 7,651.98 | 757.7 | 10.09 | 0x1c...c9dc | |
| 04/13/2026 | 2:19:25 AM | buy | $1.4 | $1 | 1,064 | 757.42 | 1.4 | 0x32...5e31 | |
| 04/13/2026 | 2:17:25 AM | buy | $0.682 | $0.9992 | 518.33 | 757.37 | 0.6843 | 0x3f...a2d4 | |
| 04/13/2026 | 2:17:05 AM | buy | $0.6694 | $0.9992 | 508.78 | 757.34 | 0.6718 | 0xfc...c6b1 | |
| 04/13/2026 | 2:11:35 AM | buy | $3.68 | $1 | 2,784.24 | 757.24 | 3.67 | 0xe9...27b8 | |
| 04/13/2026 | 1:58:45 AM | sell | $0.4325 | $0.9989 | 326.11 | 752.77 | 0.4332 | 0x91...db5c | |
| 04/13/2026 | 1:48:15 AM | buy | $4.79 | $1 | 3,617.27 | 757.05 | 4.77 | 0xca...9a71 | |
| 04/13/2026 | 1:41:05 AM | buy | $1.04 | $0.999 | 783.5 | 756.91 | 1.03 | 0x5d...b1a8 | |
| 04/13/2026 | 1:38:55 AM | buy | $5.3 | $1 | 3,995.47 | 756.76 | 5.27 | 0x46...7646 | |
| 04/13/2026 | 1:38:35 AM | buy | $11.71 | $1 | 8,825.49 | 756.35 | 11.66 | 0xdb...f91c | |
| 04/13/2026 | 1:37:45 AM | buy | $1 | $0.9985 | 755.15 | 756.04 | 0.9988 | 0xb8...37ca |