- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 32,124.92
- Pooled HEX:
- $23.06M
DAI/HEX price stats on PulseChain
As of April 29, 2026, the current price of DAI token on DEX PulseX is $0.9989. DAI price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $11,334.19. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,962,417.45. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $64,157.24. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $64,157.24.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 402 in the last 24 hours, 216 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $11,334.19 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 719.77, captured at 11:40 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9989 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 11:39:15 AM | buy | $0.503 | $0.9989 | 361.68 | 719.77 | 0.5025 | 0x23...4868 | |
| 04/29/2026 | 11:38:35 AM | buy | $3.79 | $1 | 2,713.89 | 719.67 | 3.77 | 0x1b...d04e | |
| 04/29/2026 | 11:38:05 AM | buy | $3.44 | $1 | 2,467.87 | 719.51 | 3.42 | 0x02...b95a | |
| 04/29/2026 | 11:37:35 AM | buy | $1.91 | $1 | 1,367.42 | 719.39 | 1.9 | 0xd9...5ef9 | |
| 04/29/2026 | 11:37:25 AM | buy | $3.45 | $1 | 2,472.29 | 719.27 | 3.43 | 0x9c...394e | |
| 04/29/2026 | 11:37:15 AM | buy | $12.14 | $1 | 8,694.99 | 718.92 | 12.09 | 0xde...c0fc | |
| 04/29/2026 | 11:37:05 AM | sell | $139.11 | $1 | 100,000 | 716.69 | 139.53 | 0x7c...a2da | |
| 04/29/2026 | 11:37:05 AM | buy | $20.5 | $1 | 14,739.19 | 718.19 | 20.52 | 0xb5...8f2a | |
| 04/29/2026 | 11:30:55 AM | buy | $19.11 | $0.997 | 13,792.75 | 723.56 | 19.06 | 0xa2...37b3 | |
| 04/29/2026 | 11:18:25 AM | buy | $8.68 | $1 | 6,278.16 | 722.93 | 8.68 | 0x27...9dd8 | |
| 04/29/2026 | 11:05:05 AM | buy | $48.78 | $0.9998 | 35,187.52 | 721.64 | 48.76 | 0x66...77a3 | |
| 04/29/2026 | 10:49:45 AM | buy | $12.66 | $0.9983 | 9,111.93 | 720.26 | 12.65 | 0xb3...a310 | |
| 04/29/2026 | 10:44:45 AM | buy | $26.94 | $1 | 19,433.06 | 719.37 | 27.01 | 0xd2...688b | |
| 04/29/2026 | 10:44:05 AM | sell | $20.53 | $1 | 14,807.07 | 714.27 | 20.73 | 0x2a...da3d | |
| 04/29/2026 | 10:44:05 AM | buy | $17.61 | $1 | 12,702.42 | 718.37 | 17.68 | 0x35...b3f5 | |
| 04/29/2026 | 10:43:55 AM | buy | $1.34 | $1 | 967.42 | 718.87 | 1.34 | 0x8c...6f7b | |
| 04/29/2026 | 10:43:25 AM | buy | $0.2003 | $1 | 144.52 | 718.83 | 0.201 | 0xd8...76c8 | |
| 04/29/2026 | 10:43:25 AM | buy | $3.1 | $1 | 2,238.94 | 718.76 | 3.11 | 0x0b...8934 | |
| 04/29/2026 | 10:43:15 AM | buy | $0.3215 | $1 | 231.9 | 718.68 | 0.3226 | 0x3e...bee3 | |
| 04/29/2026 | 10:42:55 AM | buy | $0.1354 | $1 | 97.7 | 718.67 | 0.1359 | 0x1f...6e78 |