- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 31,249.24
- Pooled HEX:
- $23.72M
DAI/HEX price stats on PulseChain
As of May 14, 2026, the current price of DAI token on DEX PulseX is $0.9935. DAI price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $12,366.97. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,242,023.40. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $62,344.95. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $62,344.95.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 517 in the last 24 hours, 237 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $12,366.97 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 760.73, captured at 2:52 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9935 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 2:47:25 AM | buy | $16.86 | $0.9935 | 12,777.5 | 760.73 | 16.79 | 0x34...ae1e | |
| 05/14/2026 | 2:42:45 AM | buy | $16.87 | $0.9982 | 12,777.5 | 759.92 | 16.81 | 0x74...c111 | |
| 05/14/2026 | 2:35:55 AM | buy | $0.1049 | $0.9909 | 79.78 | 759.5 | 0.105 | 0xda...7abc | |
| 05/14/2026 | 2:30:45 AM | buy | $0.03482 | $0.9993 | 26.52 | 759.5 | 0.03492 | 0x1c...b2cb | |
| 05/14/2026 | 2:12:25 AM | buy | $8.42 | $0.9995 | 6,376.4 | 759.3 | 8.39 | 0xd0...7fcd | |
| 05/14/2026 | 2:12:25 AM | buy | $10.98 | $0.9995 | 8,310.93 | 758.83 | 10.95 | 0xdd...2623 | |
| 05/14/2026 | 2:11:25 AM | buy | $5.63 | $0.9937 | 4,264.13 | 758.42 | 5.62 | 0x7c...acf7 | |
| 05/14/2026 | 2:11:25 AM | buy | $6.23 | $0.9937 | 4,721.69 | 758.14 | 6.22 | 0xfb...aed7 | |
| 05/14/2026 | 2:10:25 AM | buy | $9.23 | $0.9994 | 6,987.15 | 757.76 | 9.22 | 0xe9...051a | |
| 05/14/2026 | 2:10:15 AM | buy | $7.7 | $1 | 5,829.57 | 757.35 | 7.69 | 0x35...94dd | |
| 05/14/2026 | 2:08:45 AM | buy | $2.01 | $1 | 1,532.08 | 757.12 | 2.02 | 0xb0...4f28 | |
| 05/14/2026 | 2:07:35 AM | buy | $11.53 | $1 | 8,786.83 | 756.79 | 11.61 | 0x87...6554 | |
| 05/14/2026 | 1:59:05 AM | sell | $97.24 | $1 | 73,317.12 | 754.46 | 97.17 | 0x7a...f7cb | |
| 05/14/2026 | 1:48:15 AM | sell | $2.46 | $0.9937 | 1,870.59 | 756.86 | 2.47 | 0xae...55ec | |
| 05/14/2026 | 1:47:35 AM | sell | $11.69 | $0.9997 | 8,890.75 | 757.21 | 11.74 | 0x83...4246 | |
| 05/14/2026 | 1:47:25 AM | buy | $2.53 | $0.9995 | 1,927.04 | 761.84 | 2.52 | 0x86...47bd | |
| 05/14/2026 | 1:44:45 AM | sell | $2.39 | $0.9987 | 1,822.5 | 757.43 | 2.4 | 0xfd...70a0 | |
| 05/14/2026 | 1:43:25 AM | buy | $4.78 | $0.9987 | 3,641.88 | 761.78 | 4.78 | 0xf1...2148 | |
| 05/14/2026 | 1:26:15 AM | buy | $0.7548 | $0.9951 | 576.82 | 761.65 | 0.7573 | 0x2b...9597 | |
| 05/14/2026 | 1:16:15 AM | buy | $2.72 | $0.9978 | 2,074.69 | 761.56 | 2.72 | 0x18...f892 |