Info about DAI-HEX pair
- Pooled DAI:
- 31,080.95
- Pooled HEX:
- $23.83M
DAI/HEX price stats on PulseChain
As of May 13, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $11,469.71. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,386,958.43. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $62,104.86. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $62,104.86.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 500 in the last 24 hours, 234 of which are buy transactions, and 266 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $11,469.71 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 764.76, captured at 2:27 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 2:26:05 PM | sell | $10.88 | $1 | 8,383.73 | 764.76 | 10.96 | 0x87...e8e4 | |
| 05/13/2026 | 2:25:55 PM | sell | $0.9992 | $1 | 769.37 | 765.06 | 1 | 0xd5...ef3a | |
| 05/13/2026 | 2:25:15 PM | sell | $8.16 | $1 | 6,287.22 | 765.28 | 8.21 | 0xe5...63a7 | |
| 05/13/2026 | 2:25:15 PM | sell | $0.8557 | $1 | 658.89 | 765.51 | 0.8607 | 0x6e...555d | |
| 05/13/2026 | 2:24:25 PM | sell | $23.41 | $1 | 17,800.89 | 766.44 | 23.22 | 0xe0...b9bd | |
| 05/13/2026 | 2:24:25 PM | sell | $9.64 | $1 | 7,333.85 | 766.61 | 9.56 | 0x01...474a | |
| 05/13/2026 | 2:24:25 PM | sell | $2.53 | $1 | 1,928.88 | 765.8 | 2.51 | 0xf4...8eeb | |
| 05/13/2026 | 2:24:25 PM | buy | $13.05 | $1 | 9,926.29 | 771.16 | 12.87 | 0xd0...71a6 | |
| 05/13/2026 | 2:24:25 PM | sell | $4.36 | $1 | 3,314.53 | 765.63 | 4.32 | 0x43...01c0 | |
| 05/13/2026 | 2:24:15 PM | buy | $117.87 | $1 | 89,598.56 | 768.42 | 116.6 | 0xcb...fd41 | |
| 05/13/2026 | 2:23:35 PM | buy | $26.31 | $1 | 20,000 | 764.9 | 26.14 | 0xdf...837c | |
| 05/13/2026 | 2:20:35 PM | buy | $1.82 | $0.9935 | 1,381.64 | 764.21 | 1.8 | 0x3c...5fc8 | |
| 05/13/2026 | 2:17:25 PM | sell | $10.37 | $0.9983 | 7,879.93 | 759.99 | 10.36 | 0xcd...581b | |
| 05/13/2026 | 2:08:45 PM | buy | $6.56 | $1 | 5,002.08 | 764.51 | 6.54 | 0x09...744c | |
| 05/13/2026 | 2:00:55 PM | buy | $22.61 | $0.9982 | 17,243.91 | 763.8 | 22.57 | 0x8d...cd95 | |
| 05/13/2026 | 1:53:35 PM | sell | $8.18 | $0.9987 | 6,235.8 | 759.02 | 8.21 | 0xd2...8c62 | |
| 05/13/2026 | 1:52:55 PM | sell | $0.762 | $0.9987 | 580.49 | 759.24 | 0.7645 | 0x85...7251 | |
| 05/13/2026 | 1:52:25 PM | buy | $91.3 | $0.9981 | 69,449.16 | 761.53 | 91.19 | 0xed...fff6 | |
| 05/13/2026 | 1:49:55 PM | sell | $14.58 | $0.9981 | 11,092.41 | 755.19 | 14.68 | 0xf5...bbfc | |
| 05/13/2026 | 1:49:25 PM | sell | $0.3896 | $0.9981 | 294.62 | 755.55 | 0.3899 | 0x11...2785 |