- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 32,029.61
- Pooled HEX:
- $23.17M
DAI/HEX price stats on PulseChain
As of April 2, 2026, the current price of DAI token on DEX PulseX is $0.9978. DAI price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $11,497.02. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,134,338.09. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $63,998.71. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $63,998.71.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 546 in the last 24 hours, 279 of which are buy transactions, and 267 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $11,497.02 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 721.4, captured at 2:06 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9978 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 2:05:55 AM | sell | $7.3 | $0.9978 | 5,279.96 | 721.4 | 7.31 | 0x2b...6148 | |
| 04/02/2026 | 2:04:35 AM | buy | $37.83 | $1 | 27,425.04 | 724.98 | 37.82 | 0x4c...d657 | |
| 04/02/2026 | 2:04:35 AM | buy | $9.3 | $1 | 6,741.74 | 723.64 | 9.31 | 0xab...9ce1 | |
| 04/02/2026 | 2:04:35 AM | buy | $4.5 | $1 | 3,264.31 | 723.95 | 4.5 | 0xe1...e04e | |
| 04/02/2026 | 2:03:25 AM | buy | $27.14 | $0.9991 | 19,558.07 | 722.82 | 27.05 | 0x62...54ed | |
| 04/02/2026 | 2:02:55 AM | buy | $39.01 | $0.9989 | 28,110.96 | 721.33 | 38.97 | 0xde...4055 | |
| 04/02/2026 | 1:53:05 AM | buy | $3.18 | $0.9985 | 2,285.28 | 720.38 | 3.17 | 0x8c...c569 | |
| 04/02/2026 | 1:51:55 AM | buy | $24.44 | $0.9996 | 17,547.58 | 719.76 | 24.37 | 0xf3...18da | |
| 04/02/2026 | 1:37:05 AM | sell | $0.2579 | $1 | 183.75 | 715.06 | 0.2569 | 0x93...db89 | |
| 04/02/2026 | 1:36:55 AM | buy | $16.55 | $1 | 11,790.11 | 718.86 | 16.4 | 0x9e...0df4 | |
| 04/02/2026 | 1:36:45 AM | sell | $0.2015 | $1 | 143.59 | 714.34 | 0.201 | 0xad...856d | |
| 04/02/2026 | 1:36:25 AM | sell | $2.12 | $1 | 1,510.36 | 714.39 | 2.11 | 0x74...a1d1 | |
| 04/02/2026 | 1:36:15 AM | sell | $0.8585 | $1 | 611.54 | 714.46 | 0.8559 | 0x7d...9ba3 | |
| 04/02/2026 | 1:35:55 AM | sell | $7.34 | $1 | 5,230.47 | 714.64 | 7.31 | 0xf6...2039 | |
| 04/02/2026 | 1:35:45 AM | sell | $4.99 | $1 | 3,558.32 | 714.91 | 4.97 | 0xee...da7b | |
| 04/02/2026 | 1:35:05 AM | sell | $1.77 | $1 | 1,270.31 | 715.06 | 1.77 | 0x8e...e4cd | |
| 04/02/2026 | 1:34:55 AM | sell | $1.02 | $1 | 736.59 | 715.12 | 1.03 | 0xd3...a4a6 | |
| 04/02/2026 | 1:34:35 AM | sell | $3.78 | $1 | 2,709.95 | 715.23 | 3.78 | 0x1e...3341 | |
| 04/02/2026 | 1:34:35 AM | sell | $12.36 | $1 | 8,856.51 | 715.85 | 12.37 | 0x43...f9f9 | |
| 04/02/2026 | 1:34:35 AM | sell | $5.91 | $1 | 4,233.8 | 715.45 | 5.91 | 0x86...755f |