Info about DAI-HEX pair
- Pooled DAI:
- 31,483.12
- Pooled HEX:
- $23.5M
DAI/HEX price stats on PulseChain
As of May 12, 2026, the current price of DAI token on DEX PulseX is $0.9993. DAI price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $13,624.18. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,354,631.23. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $63,007.53. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $63,007.53.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 483 in the last 24 hours, 140 of which are buy transactions, and 343 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $13,624.18 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 744.41, captured at 12:45 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9993 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 12:33:45 PM | sell | $11 | $0.9993 | 8,193.52 | 744.41 | 11 | 0x85...e15d | |
| 05/12/2026 | 12:32:45 PM | sell | $11 | $0.9993 | 8,199.48 | 744.93 | 11 | 0x64...887f | |
| 05/12/2026 | 12:26:35 PM | sell | $18.77 | $1 | 13,997.79 | 745.63 | 18.77 | 0x14...d6a6 | |
| 05/12/2026 | 12:26:25 PM | sell | $2 | $1 | 1,492.11 | 746.12 | 1.99 | 0x17...d3b0 | |
| 05/12/2026 | 12:26:15 PM | sell | $8.21 | $1 | 6,123.21 | 746.36 | 8.2 | 0x6f...f9ee | |
| 05/12/2026 | 12:26:05 PM | sell | $1.18 | $1 | 881.11 | 746.59 | 1.18 | 0x5e...4dd8 | |
| 05/12/2026 | 12:25:55 PM | sell | $0.749 | $1 | 558.61 | 746.63 | 0.7481 | 0x19...9c92 | |
| 05/12/2026 | 12:25:45 PM | sell | $2.97 | $1 | 2,218.93 | 746.72 | 2.97 | 0xf4...1a1c | |
| 05/12/2026 | 12:25:35 PM | sell | $100.02 | $0.9983 | 74,462.57 | 754.29 | 98.71 | 0x50...cd3f | |
| 05/12/2026 | 12:25:35 PM | sell | $19 | $0.9983 | 14,149.23 | 747.41 | 18.93 | 0x39...7c1d | |
| 05/12/2026 | 12:25:35 PM | sell | $0.9341 | $0.9983 | 695.46 | 746.81 | 0.9312 | 0x03...a98b | |
| 05/12/2026 | 12:25:35 PM | buy | $268.65 | $0.9983 | 200,000 | 754.65 | 265.02 | 0xa9...8522 | |
| 05/12/2026 | 12:25:35 PM | sell | $3.34 | $0.9983 | 2,488.66 | 746.95 | 3.33 | 0x44...c5fa | |
| 05/12/2026 | 12:25:35 PM | sell | $83.97 | $0.9983 | 62,519.58 | 749.92 | 83.36 | 0x3c...94b5 | |
| 05/12/2026 | 12:25:35 PM | sell | $0.7716 | $0.9983 | 574.44 | 746.85 | 0.7691 | 0x6a...be8f | |
| 05/12/2026 | 12:24:25 PM | sell | $0.7388 | $0.9991 | 550.94 | 743.98 | 0.7405 | 0xf2...0de0 | |
| 05/12/2026 | 12:24:05 PM | sell | $0.8497 | $1 | 633.62 | 744.02 | 0.8516 | 0xa4...aef2 | |
| 05/12/2026 | 12:23:55 PM | sell | $16.3 | $1 | 12,155.59 | 744.76 | 16.32 | 0xcb...bb78 | |
| 05/12/2026 | 12:23:55 PM | sell | $7.12 | $1 | 5,310.45 | 744.21 | 7.13 | 0xb4...42a9 | |
| 05/12/2026 | 12:23:35 PM | buy | $268.73 | $1 | 200,000 | 748.02 | 267.36 | 0x38...3cf5 |