- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 32,914.17
- Pooled HEX:
- $22.53M
DAI/HEX price stats on PulseChain
As of April 19, 2026, the current price of DAI token on DEX PulseX is $0.9995. DAI price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 860 trades with trading volume of $23,985.35. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,022,647.73. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $65,901.09. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $65,901.09.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 860 in the last 24 hours, 333 of which are buy transactions, and 527 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $23,985.35 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 682.53, captured at 1:31 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9995 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 1:31:15 AM | sell | $4.34 | $0.9995 | 2,964.27 | 682.64 | 4.34 | 0xbb...f12f | |
| 04/19/2026 | 1:31:15 AM | sell | $5.79 | $0.9995 | 3,953.12 | 682.85 | 5.78 | 0xbb...f12f | |
| 04/19/2026 | 1:31:15 AM | sell | $1.01 | $0.9995 | 690.28 | 682.53 | 1.01 | 0x9f...6df8 | |
| 04/19/2026 | 1:31:05 AM | sell | $3.78 | $0.9993 | 2,601.49 | 683.05 | 3.8 | 0x0f...c4df | |
| 04/19/2026 | 1:31:05 AM | sell | $5.68 | $0.9993 | 3,902.23 | 683.25 | 5.71 | 0x0f...c4df | |
| 04/19/2026 | 1:28:15 AM | sell | $0.8157 | $1 | 555.37 | 683.38 | 0.8126 | 0xb8...1d21 | |
| 04/19/2026 | 1:28:05 AM | buy | $113.44 | $0.9979 | 77,231.05 | 685.02 | 112.74 | 0x72...6d06 | |
| 04/19/2026 | 1:26:35 AM | buy | $3.49 | $1 | 2,369.34 | 682.61 | 3.47 | 0x40...dc91 | |
| 04/19/2026 | 1:26:35 AM | buy | $10.77 | $1 | 7,301.55 | 682.32 | 10.7 | 0x4c...b71a | |
| 04/19/2026 | 1:26:25 AM | buy | $12.85 | $1 | 8,709.67 | 681.83 | 12.77 | 0x42...139f | |
| 04/19/2026 | 1:25:25 AM | sell | $40.02 | $1 | 27,113.28 | 678.44 | 39.96 | 0xb1...3397 | |
| 04/19/2026 | 1:22:55 AM | sell | $16.29 | $1 | 11,039.2 | 679.6 | 16.24 | 0x89...145e | |
| 04/19/2026 | 1:16:55 AM | sell | $30.06 | $1 | 20,527.34 | 680.55 | 30.16 | 0x93...c501 | |
| 04/19/2026 | 1:16:15 AM | sell | $2.62 | $0.9945 | 1,790.95 | 681.23 | 2.62 | 0xf7...421e | |
| 04/19/2026 | 1:14:25 AM | sell | $8.59 | $1 | 5,837.75 | 681.46 | 8.56 | 0x5a...7ca2 | |
| 04/19/2026 | 1:13:45 AM | sell | $0.4138 | $1 | 281.17 | 681.65 | 0.4124 | 0x6a...dc88 | |
| 04/19/2026 | 1:13:35 AM | sell | $2.73 | $1 | 1,854.73 | 681.71 | 2.72 | 0x55...e3d3 | |
| 04/19/2026 | 1:10:45 AM | sell | $0.4417 | $1 | 300.1 | 681.78 | 0.4401 | 0x72...6d3c | |
| 04/19/2026 | 1:09:55 AM | sell | $4.94 | $1 | 3,360.17 | 681.89 | 4.92 | 0x15...41ce | |
| 04/19/2026 | 1:07:55 AM | sell | $0.2147 | $1 | 145.89 | 681.99 | 0.2139 | 0x04...7cf5 |