- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 32,054.08
- Pooled HEX:
- $23.07M
DAI/HEX price stats on PulseChain
As of May 10, 2026, the current price of DAI token on DEX PulseX is $0.9989. DAI price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 671 trades with trading volume of $20,535.25. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,358,242.25. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $63,862.02. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $63,862.02.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 671 in the last 24 hours, 348 of which are buy transactions, and 323 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $20,535.25 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 718.62, captured at 11:07 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9989 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 10:58:05 AM | sell | $37.12 | $0.9989 | 26,904.68 | 718.62 | 37.43 | 0x4e...b75b | |
| 05/10/2026 | 10:55:45 AM | sell | $8.83 | $0.9989 | 6,400 | 719.66 | 8.89 | 0xce...9b9b | |
| 05/10/2026 | 10:50:55 AM | buy | $47.79 | $1 | 34,489.2 | 722.97 | 47.7 | 0xd2...bdb7 | |
| 05/10/2026 | 10:49:55 AM | buy | $6.95 | $1 | 4,998.19 | 721.74 | 6.92 | 0x30...f86f | |
| 05/10/2026 | 10:49:35 AM | buy | $5.15 | $1 | 3,743.13 | 719.92 | 5.19 | 0xe1...280d | |
| 05/10/2026 | 10:49:35 AM | buy | $8.54 | $1 | 6,209.22 | 720.33 | 8.61 | 0x64...edc4 | |
| 05/10/2026 | 10:49:35 AM | buy | $22.58 | $1 | 16,399.17 | 721.07 | 22.74 | 0x3b...9761 | |
| 05/10/2026 | 10:49:35 AM | buy | $12.62 | $1 | 9,171.88 | 719.52 | 12.74 | 0xf1...ace4 | |
| 05/10/2026 | 10:49:35 AM | buy | $3.63 | $1 | 2,641.87 | 719.15 | 3.67 | 0xa2...ba1b | |
| 05/10/2026 | 10:49:35 AM | buy | $2.09 | $1 | 1,524.94 | 720.08 | 2.11 | 0x93...e07e | |
| 05/10/2026 | 10:49:35 AM | buy | $0.8009 | $1 | 581.68 | 720.61 | 0.8072 | 0xef...941f | |
| 05/10/2026 | 10:49:35 AM | sell | $197.21 | $1 | 143,221.5 | 719.36 | 199.09 | 0xea...75d2 | |
| 05/10/2026 | 10:45:45 AM | sell | $5.64 | $1 | 4,117.9 | 723.96 | 5.68 | 0x18...c84b | |
| 05/10/2026 | 10:45:45 AM | sell | $4.21 | $1 | 3,077.51 | 727.76 | 4.22 | 0xdc...4303 | |
| 05/10/2026 | 10:45:45 AM | sell | $78.1 | $1 | 57,009.15 | 725.88 | 78.53 | 0x96...f531 | |
| 05/10/2026 | 10:28:05 AM | sell | $0.8219 | $0.9994 | 602.84 | 727.88 | 0.8282 | 0x5c...aff4 | |
| 05/10/2026 | 10:01:05 AM | buy | $6.41 | $1 | 4,702.57 | 731.99 | 6.42 | 0xdc...1bf8 | |
| 05/10/2026 | 10:01:05 AM | buy | $14.1 | $1 | 10,345.62 | 731.51 | 14.14 | 0xd4...e388 | |
| 05/10/2026 | 10:00:45 AM | sell | $4.95 | $1 | 3,635.92 | 727.07 | 5 | 0x40...0abc | |
| 05/10/2026 | 9:57:45 AM | buy | $13.01 | $1 | 9,433.55 | 731.12 | 12.9 | 0x40...769d |