- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 33,106.53
- Pooled HEX:
- $28.39M
DAI/HEX price stats on PulseChain
As of November 13, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 914 trades with trading volume of $13,335.38. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $10,524,197.17. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $66,317.14. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $66,317.14.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 914 in the last 24 hours, 502 of which are buy transactions, and 412 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $13,335.38 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 856.54, captured at 9:10 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 8:51:45 PM | sell | $60.09 | $1 | 51,392.57 | 856.54 | 60 | 0x6a...ee2c | |
| 11/13/2026 | 8:37:25 PM | buy | $3.05 | $0.9949 | 2,626.7 | 863.01 | 3.04 | 0x07...fa24 | |
| 11/13/2026 | 8:16:15 PM | sell | $4.5 | $1 | 3,855.71 | 856.89 | 4.49 | 0x62...c51f | |
| 11/13/2026 | 8:16:15 PM | buy | $22.49 | $1 | 19,233.54 | 862.34 | 22.3 | 0xc5...3cde | |
| 11/13/2026 | 8:09:55 PM | sell | $5.55 | $0.9953 | 4,785.61 | 857.15 | 5.58 | 0x3d...6fbb | |
| 11/13/2026 | 8:08:45 PM | sell | $19.89 | $1 | 17,135.85 | 857.81 | 19.97 | 0x0f...9215 | |
| 11/13/2026 | 8:08:35 PM | sell | $3.03 | $1 | 2,615.66 | 858.41 | 3.04 | 0x76...7de5 | |
| 11/13/2026 | 8:08:05 PM | sell | $0.482 | $1 | 415.1 | 858.5 | 0.4835 | 0xb5...794c | |
| 11/13/2026 | 8:08:05 PM | sell | $2.27 | $1 | 1,960.79 | 858.57 | 2.28 | 0x28...26d0 | |
| 11/13/2026 | 8:07:05 PM | sell | $0.9079 | $0.9993 | 781.91 | 858.65 | 0.9106 | 0xb9...b341 | |
| 11/13/2026 | 8:05:35 PM | sell | $0.4644 | $0.9993 | 400 | 858.69 | 0.4658 | 0x06...4e99 | |
| 11/13/2026 | 8:04:25 PM | sell | $29.93 | $0.9972 | 25,784.63 | 859.48 | 30 | 0x2b...efa8 | |
| 11/13/2026 | 8:03:15 PM | buy | $56.46 | $0.9972 | 48,404.35 | 863.8 | 56.03 | 0xf4...9cde | |
| 11/13/2026 | 8:00:45 PM | buy | $95.09 | $1 | 81,294.56 | 859.87 | 94.54 | 0x6a...2c52 | |
| 11/13/2026 | 7:59:15 PM | buy | $1.33 | $1 | 1,141.21 | 857.39 | 1.33 | 0xbe...f427 | |
| 11/13/2026 | 7:55:45 PM | buy | $0.1789 | $1 | 152.94 | 857.35 | 0.1783 | 0x90...cbbc | |
| 11/13/2026 | 7:54:55 PM | buy | $0.4049 | $1 | 346.18 | 857.33 | 0.4037 | 0x5e...acf2 | |
| 11/13/2026 | 7:52:55 PM | buy | $0.4652 | $1 | 397.73 | 857.31 | 0.4639 | 0x8e...5148 | |
| 11/13/2026 | 7:52:15 PM | buy | $0.4005 | $1 | 342.43 | 857.29 | 0.3994 | 0xc7...014f | |
| 11/13/2026 | 7:52:05 PM | buy | $0.1189 | $1 | 101.7 | 857.24 | 0.1186 | 0x00...242a |