- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 40,367.04
- Pooled HEX:
- $18.34M
DAI/HEX price stats on PulseChain
As of January 29, 2026, the current price of DAI token on DEX PulseX is $0.9988. DAI price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $13,629.17. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,182,660.34. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $80,693.02. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $80,693.02.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 372 in the last 24 hours, 163 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $13,629.17 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 455.77, captured at 3:21 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9988 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 3:18:55 AM | buy | $19.14 | $0.9988 | 8,693.7 | 455.77 | 19.07 | 0x62...3b7c | |
| 01/29/2026 | 3:18:45 AM | buy | $5.02 | $0.9993 | 2,282.15 | 455.5 | 5.01 | 0x82...cfc7 | |
| 01/29/2026 | 3:18:35 AM | buy | $59.31 | $1 | 26,957.34 | 454.77 | 59.27 | 0x98...c4c7 | |
| 01/29/2026 | 3:18:35 AM | sell | $174.61 | $1 | 79,352.29 | 453.44 | 174.99 | 0x34...d0d5 | |
| 01/29/2026 | 3:17:45 AM | buy | $77.23 | $1 | 35,287.68 | 457.22 | 77.17 | 0x1d...47af | |
| 01/29/2026 | 3:16:55 AM | sell | $262 | $1 | 119,161.28 | 451.56 | 263.88 | 0xc2...02de | |
| 01/29/2026 | 3:16:55 AM | buy | $36.82 | $1 | 16,749.42 | 455.89 | 36.73 | 0xc1...c0a9 | |
| 01/29/2026 | 3:16:55 AM | buy | $188.3 | $1 | 85,642.34 | 453.34 | 188.91 | 0x9d...f8e4 | |
| 01/29/2026 | 3:08:25 AM | sell | $0.3507 | $0.9978 | 159.53 | 454.51 | 0.351 | 0xce...8529 | |
| 01/29/2026 | 3:07:45 AM | sell | $0.06042 | $0.9978 | 27.48 | 454.51 | 0.06047 | 0x9e...ac83 | |
| 01/29/2026 | 3:07:35 AM | sell | $1.05 | $0.9978 | 478.63 | 454.53 | 1.05 | 0x83...7747 | |
| 01/29/2026 | 3:06:35 AM | sell | $1.8 | $0.9978 | 819.19 | 454.56 | 1.8 | 0xa5...9614 | |
| 01/29/2026 | 3:04:05 AM | sell | $75.87 | $0.9989 | 34,618.59 | 455.44 | 76.01 | 0xd1...d726 | |
| 01/29/2026 | 3:03:45 AM | sell | $2.22 | $0.9992 | 1,009.83 | 456.32 | 2.21 | 0xc0...567a | |
| 01/29/2026 | 3:03:15 AM | sell | $8.41 | $1 | 3,820.74 | 456.44 | 8.37 | 0x5e...a19a | |
| 01/29/2026 | 3:03:05 AM | sell | $0.178 | $1 | 80.95 | 456.54 | 0.1773 | 0xcd...9e94 | |
| 01/29/2026 | 3:02:55 AM | sell | $0.5035 | $1 | 228.88 | 456.55 | 0.5013 | 0xd2...2ccf | |
| 01/29/2026 | 3:02:35 AM | sell | $0.09122 | $1 | 41.46 | 456.55 | 0.09081 | 0x05...5920 | |
| 01/29/2026 | 3:02:25 AM | sell | $0.2408 | $1 | 109.48 | 456.56 | 0.2397 | 0x27...af3d | |
| 01/29/2026 | 3:02:05 AM | sell | $0.6062 | $1 | 275.55 | 456.57 | 0.6035 | 0x73...6b68 |