- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 31,695.98
- Pooled HEX:
- $23.4M
DAI/HEX price stats on PulseChain
As of April 11, 2026, the current price of DAI token on DEX PulseX is $0.9979. DAI price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 806 trades with trading volume of $21,279.67. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,901,498.91. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $63,341.91. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $63,341.91.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 806 in the last 24 hours, 381 of which are buy transactions, and 425 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $21,279.67 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 736.03, captured at 3:29 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9979 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 3:22:35 PM | sell | $1.21 | $0.9979 | 894.22 | 736.03 | 1.21 | 0x92...2e9d | |
| 04/11/2026 | 3:22:35 PM | sell | $7.42 | $0.9979 | 5,481.35 | 736.23 | 7.44 | 0xa7...172b | |
| 04/11/2026 | 3:22:05 PM | sell | $1.39 | $0.9955 | 1,029.87 | 736.44 | 1.39 | 0xbc...8483 | |
| 04/11/2026 | 3:21:55 PM | sell | $0.3846 | $0.9955 | 283.78 | 736.48 | 0.3853 | 0xc8...20a5 | |
| 04/11/2026 | 3:21:35 PM | sell | $2.02 | $1.01 | 1,483.72 | 736.53 | 2.01 | 0xb5...720b | |
| 04/11/2026 | 3:21:35 PM | sell | $5.47 | $1.01 | 4,022.39 | 736.71 | 5.45 | 0x9c...667c | |
| 04/11/2026 | 3:21:35 PM | sell | $10.33 | $1.01 | 7,588.19 | 737.93 | 10.28 | 0xcb...0ed2 | |
| 04/11/2026 | 3:21:35 PM | sell | $4.96 | $1.01 | 3,649.28 | 736.95 | 4.95 | 0x28...523d | |
| 04/11/2026 | 3:21:35 PM | sell | $13.62 | $1.01 | 10,003.03 | 737.38 | 13.56 | 0x4f...0816 | |
| 04/11/2026 | 3:21:25 PM | buy | $117.88 | $1 | 86,220.17 | 739.74 | 116.55 | 0x71...8052 | |
| 04/11/2026 | 3:21:25 PM | buy | $61.28 | $1 | 44,824.65 | 735.61 | 60.93 | 0x3f...d2a0 | |
| 04/11/2026 | 3:14:15 PM | sell | $61.47 | $1 | 45,005.32 | 731.37 | 61.53 | 0x55...dc2c | |
| 04/11/2026 | 3:14:15 PM | sell | $2.45 | $1 | 1,800.26 | 732.83 | 2.45 | 0x07...7476 | |
| 04/11/2026 | 3:13:45 PM | buy | $5.67 | $1 | 4,154.28 | 737.03 | 5.63 | 0x55...c2ef | |
| 04/11/2026 | 3:13:15 PM | buy | $15.01 | $1 | 10,994.95 | 736.55 | 14.92 | 0x4d...1436 | |
| 04/11/2026 | 3:13:05 PM | buy | $73.99 | $1 | 54,175.24 | 734.5 | 73.75 | 0x8e...e394 | |
| 04/11/2026 | 3:10:45 PM | sell | $36.02 | $1 | 26,324.43 | 729.38 | 36.09 | 0xd4...abd5 | |
| 04/11/2026 | 3:08:45 PM | buy | $36.49 | $1 | 26,724.36 | 733.61 | 36.42 | 0x4c...7c50 | |
| 04/11/2026 | 3:07:45 PM | buy | $99.4 | $0.9962 | 72,309.77 | 730.5 | 98.98 | 0xbb...b154 | |
| 04/11/2026 | 3:02:45 PM | buy | $1.63 | $1 | 1,192.14 | 728.2 | 1.63 | 0x75...cd2f |