- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 42,966.58
- Pooled HEX:
- $17.29M
DAI/HEX price stats on PulseChain
As of January 21, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 1257 trades with trading volume of $43,225.15. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,605,939.20. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $86,018.29. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $86,018.29.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1257 in the last 24 hours, 648 of which are buy transactions, and 609 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $43,225.15 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 403.47, captured at 8:19 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 8:18:05 PM | buy | $3.6 | $1 | 1,450.41 | 403.47 | 3.59 | 0xba...27ff | |
| 01/21/2026 | 8:17:55 PM | sell | $47.1 | $1 | 18,928.64 | 401.54 | 47.13 | 0xb0...c393 | |
| 01/21/2026 | 8:16:25 PM | sell | $11.56 | $1 | 4,650.72 | 402.09 | 11.56 | 0xd7...c9c8 | |
| 01/21/2026 | 8:15:55 PM | sell | $1.79 | $1 | 722.39 | 402.22 | 1.79 | 0x67...c39d | |
| 01/21/2026 | 8:15:05 PM | buy | $74.92 | $1 | 30,168.1 | 403.87 | 74.69 | 0x71...fe22 | |
| 01/21/2026 | 8:09:45 PM | sell | $47.46 | $1 | 19,195.15 | 401.28 | 47.83 | 0x6e...1a9a | |
| 01/21/2026 | 8:09:25 PM | sell | $9.87 | $0.9953 | 3,993.87 | 401.82 | 9.93 | 0x35...d5e3 | |
| 01/21/2026 | 8:09:25 PM | sell | $0.9836 | $0.9953 | 397.75 | 401.92 | 0.9896 | 0x6f...fd82 | |
| 01/21/2026 | 8:08:55 PM | buy | $100.34 | $1 | 40,064.1 | 403.34 | 99.33 | 0xbb...dc8f | |
| 01/21/2026 | 8:06:15 PM | buy | $23.27 | $1 | 9,292.46 | 402.19 | 23.1 | 0x2c...d2a3 | |
| 01/21/2026 | 8:05:25 PM | buy | $7.22 | $0.9997 | 2,902.2 | 401.91 | 7.22 | 0x1e...6114 | |
| 01/21/2026 | 8:05:15 PM | buy | $0.8754 | $0.9997 | 351.68 | 401.83 | 0.8752 | 0xf5...c9ba | |
| 01/21/2026 | 8:05:15 PM | buy | $40.1 | $0.9997 | 16,112.11 | 401.45 | 40.13 | 0xe8...9bf1 | |
| 01/21/2026 | 8:04:55 PM | buy | $6.46 | $1 | 2,597.54 | 401.01 | 6.47 | 0xcc...cc55 | |
| 01/21/2026 | 8:03:45 PM | buy | $0.2297 | $1 | 92.26 | 400.95 | 0.2301 | 0x8e...2571 | |
| 01/21/2026 | 8:03:35 PM | buy | $0.5108 | $1 | 205.11 | 400.94 | 0.5115 | 0xb8...0972 | |
| 01/21/2026 | 8:03:25 PM | buy | $0.09572 | $1 | 38.43 | 400.94 | 0.09585 | 0xb9...7201 | |
| 01/21/2026 | 8:03:15 PM | buy | $0.1028 | $1 | 41.27 | 400.94 | 0.1029 | 0x94...3bb1 | |
| 01/21/2026 | 8:03:05 PM | buy | $0.4384 | $1 | 175.98 | 400.93 | 0.4389 | 0xef...203e | |
| 01/21/2026 | 8:03:05 PM | buy | $0.06329 | $1 | 25.4 | 400.93 | 0.06335 | 0xe4...dcd7 |