WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$1
Price
505.15 HEX
TVL
$77,716.73
MKT CAP
$14.3M
5m
0%
1h
0.13%
4h
1.23%
24h
0.99%
Share
TXNS
2K
Buys
714
Sells
834
Volume
50K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
38,594.38
Pooled HEX:
$19.44M

DAI/HEX price stats on PulseChain

As of March 6, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 1548 trades with trading volume of $49,501.54. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,300,147.81. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $77,716.74. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $77,716.74.

The total transactions of DAI/HEX is 1548 in the last 24 hours, 714 of which are buy transactions, and 834 are sales transactions.

DAI/HEX pool has a trading volume of $49,501.54 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 505.15, captured at 8:00 AM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
03/06/20267:49:35 AMbuy$1.13$1569.15505.151.120x90...e3b9
03/06/20267:49:25 AMbuy$0.3527$1176.59505.130.34950x81...9b83
03/06/20267:49:05 AMbuy$0.7687$1384.82505.120.76180x07...4d32
03/06/20267:48:45 AMbuy$1.28$1643.6505.091.270xcc...ec36
03/06/20267:48:25 AMbuy$0.6019$1302.875050.59970x5d...e521
03/06/20267:48:25 AMbuy$2.72$11,369.56505.042.710x40...f7e5
03/06/20267:48:15 AMbuy$1.31$1661.05504.971.30x9f...de0b
03/06/20267:48:15 AMbuy$11.21$15,640.81504.8111.170x7c...4840
03/06/20267:48:05 AMbuy$9.46$0.99854,794.31504.549.50xe6...f109
03/06/20267:47:55 AMbuy$1.16$1592.66504.41.170xfa...c759
03/06/20267:47:55 AMbuy$2.88$11,467.45504.342.90x23...bede
03/06/20267:47:55 AMsell$219.56$1111,757.73503.28222.050xb9...5e24
03/06/20267:47:55 AMbuy$7.37$13,753.15504.217.440x59...612e
03/06/20267:47:55 AMbuy$30.52$115,535.44503.7130.840x94...475d
03/06/20267:43:35 AMsell$86.09$143,757.1507.3286.250xdb...4e5c
03/06/20267:42:35 AMsell$14.83$17,540.8508.6514.820x7b...12f2
03/06/20267:42:25 AMsell$3.88$11,976.09508.93.880x49...9fa7
03/06/20267:42:15 AMsell$36.28$0.999718,416.93509.4336.150xa9...5eb3
03/06/20267:42:15 AMbuy$218.29$0.9997110,787.96509.98217.230xf7...4e8c
03/06/20267:40:15 AMbuy$5.99$13,043.81506.960xa5...a072