- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 32,071.76
- Pooled HEX:
- $23.1M
DAI/HEX price stats on PulseChain
As of April 27, 2026, the current price of DAI token on DEX PulseX is $0.9982. DAI price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $17,191.89. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,005,883.22. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $63,938.84. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $63,938.84.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 541 in the last 24 hours, 284 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $17,191.89 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 722.29, captured at 12:22 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9982 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 12:21:55 PM | buy | $0.5331 | $0.9982 | 385.79 | 722.29 | 0.5341 | 0xae...ff41 | |
| 04/27/2026 | 12:21:55 PM | buy | $1.39 | $0.9982 | 1,010.98 | 722.24 | 1.39 | 0xfd...eb0d | |
| 04/27/2026 | 12:21:45 PM | buy | $2.12 | $0.9982 | 1,537.46 | 722.16 | 2.12 | 0x30...61b7 | |
| 04/27/2026 | 12:21:45 PM | buy | $0.1006 | $0.9982 | 72.83 | 722.21 | 0.1008 | 0xf7...be66 | |
| 04/27/2026 | 12:19:25 PM | buy | $0.1827 | $0.9944 | 131.15 | 722.11 | 0.1816 | 0x4b...2ed2 | |
| 04/27/2026 | 12:17:25 PM | buy | $0.2474 | $0.9982 | 178.59 | 722.1 | 0.2473 | 0x3b...f5e7 | |
| 04/27/2026 | 12:16:15 PM | buy | $1 | $0.9982 | 729.81 | 722.07 | 1.01 | 0x3d...59f2 | |
| 04/27/2026 | 12:16:15 PM | buy | $51.88 | $0.9982 | 37,513.59 | 720.95 | 52.03 | 0xee...ca73 | |
| 04/27/2026 | 12:16:05 PM | sell | $84.85 | $0.9989 | 61,347.49 | 716.99 | 85.56 | 0x27...4415 | |
| 04/27/2026 | 12:16:05 PM | buy | $1.71 | $0.9989 | 1,242.83 | 719.67 | 1.72 | 0x1e...14fb | |
| 04/27/2026 | 12:16:05 PM | buy | $8.5 | $0.9989 | 6,151.56 | 719.44 | 8.55 | 0xfc...7414 | |
| 04/27/2026 | 12:13:25 PM | buy | $1.98 | $1 | 1,436.12 | 723.04 | 1.98 | 0x9f...c0ea | |
| 04/27/2026 | 12:13:05 PM | buy | $1.26 | $1 | 917.64 | 722.97 | 1.26 | 0xe5...fa0f | |
| 04/27/2026 | 12:12:45 PM | buy | $17.29 | $1 | 12,541.07 | 722.54 | 17.35 | 0xae...d218 | |
| 04/27/2026 | 12:12:45 PM | buy | $16.31 | $1 | 11,831.89 | 721.78 | 16.39 | 0xd5...3194 | |
| 04/27/2026 | 12:12:35 PM | sell | $197.44 | $0.9938 | 143,185.9 | 715.99 | 199.98 | 0xf1...bad8 | |
| 04/27/2026 | 12:12:35 PM | buy | $126.73 | $0.9938 | 91,907.92 | 718.54 | 127.9 | 0x3c...9f3f | |
| 04/27/2026 | 12:12:15 PM | buy | $1.44 | $1 | 1,042.23 | 724.61 | 1.43 | 0xf7...423b | |
| 04/27/2026 | 12:12:05 PM | buy | $5.53 | $0.9939 | 4,016.96 | 724.45 | 5.54 | 0xcf...dd3a | |
| 04/27/2026 | 12:11:35 PM | buy | $1.27 | $1 | 917.75 | 724.3 | 1.26 | 0x0c...28ac |