- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 34,573.08
- Pooled HEX:
- $21.48M
DAI/HEX price stats on PulseChain
As of March 3, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 937 trades with trading volume of $32,118.59. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,235,130.88. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $69,320.02. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $69,320.02.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 937 in the last 24 hours, 530 of which are buy transactions, and 407 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $32,118.59 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 619.4, captured at 9:26 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 9:24:45 AM | sell | $1.09 | $1 | 678.45 | 619.4 | 1.09 | 0x02...2c04 | |
| 03/03/2026 | 9:22:55 AM | sell | $4.99 | $1 | 3,088.53 | 620.38 | 4.97 | 0x80...9f73 | |
| 03/03/2026 | 9:22:55 AM | sell | $24.25 | $1 | 14,995.02 | 619.86 | 24.19 | 0xcc...05b4 | |
| 03/03/2026 | 9:22:35 AM | sell | $62.28 | $1 | 38,544.53 | 622.12 | 61.95 | 0x1b...400f | |
| 03/03/2026 | 9:22:35 AM | buy | $149.86 | $1 | 92,734.14 | 624.17 | 148.57 | 0x6e...e77c | |
| 03/03/2026 | 9:22:35 AM | sell | $14.96 | $1 | 9,261.06 | 620.73 | 14.91 | 0x49...b7f3 | |
| 03/03/2026 | 9:21:55 AM | sell | $47.91 | $1 | 29,608.76 | 618.74 | 47.85 | 0xed...c338 | |
| 03/03/2026 | 9:21:15 AM | sell | $22.11 | $0.9994 | 13,704.34 | 619.93 | 22.1 | 0xbd...d403 | |
| 03/03/2026 | 9:20:45 AM | sell | $10.27 | $1 | 6,353.43 | 620.57 | 10.23 | 0x45...c428 | |
| 03/03/2026 | 9:20:35 AM | sell | $4.5 | $1 | 2,788.6 | 620.84 | 4.49 | 0xe7...7afc | |
| 03/03/2026 | 9:20:25 AM | sell | $0.3129 | $1 | 193.87 | 620.92 | 0.3122 | 0x53...cae8 | |
| 03/03/2026 | 9:20:25 AM | sell | $4.91 | $1 | 3,046.69 | 621.02 | 4.9 | 0x7c...1aa2 | |
| 03/03/2026 | 9:20:15 AM | buy | $199.63 | $1 | 123,697.78 | 623.93 | 198.25 | 0xdf...8114 | |
| 03/03/2026 | 9:20:15 AM | sell | $77.73 | $1 | 48,165.44 | 622.5 | 77.37 | 0xe3...b74a | |
| 03/03/2026 | 9:19:05 AM | sell | $32.78 | $1 | 20,357.87 | 617.35 | 32.97 | 0x52...bc4f | |
| 03/03/2026 | 9:18:55 AM | sell | $21.5 | $1 | 13,262.42 | 618.32 | 21.44 | 0xe6...7869 | |
| 03/03/2026 | 9:18:45 AM | sell | $0.2919 | $1 | 180.05 | 618.71 | 0.291 | 0xde...a5b1 | |
| 03/03/2026 | 9:18:35 AM | sell | $24.04 | $1 | 14,833 | 619.14 | 23.95 | 0xaa...182c | |
| 03/03/2026 | 9:18:25 AM | sell | $1.58 | $1 | 980.7 | 619.6 | 1.58 | 0x6b...040c | |
| 03/03/2026 | 9:18:25 AM | sell | $13.45 | $1 | 8,301.31 | 619.87 | 13.39 | 0x21...b02a |