- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 36,774.77
- Pooled HEX:
- $20.43M
DAI/HEX price stats on PulseChain
As of March 16, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 1834 trades with trading volume of $73,701.94. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,538,238.80. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $73,254.10. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $73,254.10.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1834 in the last 24 hours, 798 of which are buy transactions, and 1036 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $73,701.94 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 555.41, captured at 9:25 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 9:24:45 AM | buy | $6.55 | $1 | 3,669.48 | 555.41 | 6.6 | 0xd6...c94a | |
| 03/16/2026 | 9:24:35 AM | sell | $59.81 | $1 | 33,396.94 | 553 | 60.39 | 0x71...0dc6 | |
| 03/16/2026 | 9:24:15 AM | sell | $58.56 | $0.9984 | 32,665.95 | 554.79 | 58.87 | 0x13...df16 | |
| 03/16/2026 | 9:12:05 AM | sell | $9.06 | $0.9893 | 5,096.1 | 555.82 | 9.16 | 0x68...b39a | |
| 03/16/2026 | 9:08:45 AM | buy | $31.41 | $0.9969 | 17,622.17 | 558.71 | 31.54 | 0xcf...2db8 | |
| 03/16/2026 | 9:08:45 AM | buy | $111.47 | $0.9969 | 62,532.33 | 556.52 | 112.36 | 0x27...0f5e | |
| 03/16/2026 | 9:08:45 AM | sell | $295.16 | $0.9969 | 165,570.19 | 556.11 | 297.72 | 0xc9...f56c | |
| 03/16/2026 | 9:08:35 AM | sell | $0.2086 | $0.997 | 117.05 | 560.63 | 0.2087 | 0x32...59b2 | |
| 03/16/2026 | 9:08:25 AM | sell | $1.68 | $0.9969 | 942.99 | 560.68 | 1.68 | 0xd3...9e3c | |
| 03/16/2026 | 9:08:25 AM | sell | $0.896 | $0.9969 | 502.64 | 560.64 | 0.8965 | 0xcb...5e8b | |
| 03/16/2026 | 9:07:55 AM | sell | $0.5166 | $0.9977 | 290.24 | 560.72 | 0.5176 | 0x32...600b | |
| 03/16/2026 | 9:07:55 AM | sell | $0.366 | $0.9977 | 205.64 | 560.73 | 0.3667 | 0x23...9f92 | |
| 03/16/2026 | 9:07:45 AM | sell | $0.2215 | $0.9976 | 124.45 | 560.74 | 0.2219 | 0x19...472d | |
| 03/16/2026 | 9:07:35 AM | sell | $0.9871 | $0.9976 | 554.61 | 560.76 | 0.989 | 0x70...88f0 | |
| 03/16/2026 | 9:07:35 AM | sell | $0.2243 | $0.9976 | 126.04 | 560.78 | 0.2247 | 0xda...6289 | |
| 03/16/2026 | 9:07:25 AM | sell | $8.62 | $0.9976 | 4,847.44 | 560.96 | 8.64 | 0xa6...d75e | |
| 03/16/2026 | 9:07:25 AM | sell | $1.65 | $0.9976 | 929.62 | 560.81 | 1.65 | 0x65...7998 | |
| 03/16/2026 | 9:07:25 AM | sell | $0.4852 | $0.9976 | 272.61 | 561.1 | 0.4858 | 0x93...2ad1 | |
| 03/16/2026 | 9:07:15 AM | sell | $2.33 | $0.9982 | 1,309.71 | 561.16 | 2.33 | 0xff...51ae | |
| 03/16/2026 | 9:07:15 AM | sell | $0.2857 | $0.9982 | 160.54 | 561.12 | 0.2861 | 0x6d...56c3 |