- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 42,255.11
- Pooled HEX:
- $17.5M
DAI/HEX price stats on PulseChain
As of January 20, 2026, the current price of DAI token on DEX PulseX is $0.9999. DAI price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 1163 trades with trading volume of $30,876.05. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,701,595.76. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $84,546.28. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $84,546.28.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1163 in the last 24 hours, 435 of which are buy transactions, and 728 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $30,876.05 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 415.22, captured at 6:44 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9999 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 6:40:15 AM | buy | $17.5 | $0.9999 | 7,241.73 | 415.22 | 17.44 | 0xaf...727f | |
| 01/20/2026 | 6:21:35 AM | sell | $145.43 | $0.9983 | 60,662.64 | 414.08 | 146.49 | 0x9c...44cc | |
| 01/20/2026 | 6:14:45 AM | sell | $0.4611 | $1 | 192.37 | 415.52 | 0.4629 | 0xef...c96d | |
| 01/20/2026 | 6:14:35 AM | sell | $0.5651 | $0.9998 | 235.72 | 415.53 | 0.5672 | 0x13...0ac3 | |
| 01/20/2026 | 5:50:15 AM | sell | $54.59 | $0.9967 | 22,804.82 | 416.08 | 54.8 | 0xef...1613 | |
| 01/20/2026 | 5:43:15 AM | buy | $41.96 | $1 | 17,433.74 | 419.12 | 41.59 | 0x8d...f536 | |
| 01/20/2026 | 5:43:15 AM | sell | $24.47 | $1 | 10,169.1 | 416.86 | 24.39 | 0xd2...89fe | |
| 01/20/2026 | 5:36:45 AM | sell | $38.1 | $0.9953 | 15,830.39 | 416.65 | 37.99 | 0xed...780c | |
| 01/20/2026 | 5:36:35 AM | sell | $8.13 | $0.9968 | 3,381.41 | 417.11 | 8.1 | 0x4d...3dcc | |
| 01/20/2026 | 5:36:05 AM | buy | $46.23 | $0.9968 | 19,324.6 | 419.16 | 46.1 | 0x3f...ea36 | |
| 01/20/2026 | 5:32:15 AM | sell | $7.14 | $1 | 2,990.18 | 416.35 | 7.18 | 0xaa...613f | |
| 01/20/2026 | 5:31:55 AM | sell | $48.46 | $0.9996 | 20,180.37 | 416.9 | 48.4 | 0x1f...8730 | |
| 01/20/2026 | 5:31:55 AM | buy | $147.23 | $0.9996 | 61,311.47 | 418.34 | 146.55 | 0x78...dec9 | |
| 01/20/2026 | 5:16:55 AM | buy | $24.31 | $0.9999 | 10,108.51 | 416.4 | 24.27 | 0x23...97bc | |
| 01/20/2026 | 5:16:55 AM | buy | $12.38 | $0.9999 | 5,148.89 | 416.81 | 12.35 | 0xa6...5e7d | |
| 01/20/2026 | 5:05:15 AM | buy | $65.65 | $0.9955 | 26,907.23 | 415.53 | 64.75 | 0xd7...7075 | |
| 01/20/2026 | 5:05:15 AM | buy | $147.53 | $0.9955 | 60,463.82 | 413.46 | 146.23 | 0x2e...483c | |
| 01/20/2026 | 5:04:55 AM | buy | $0.5864 | $0.9955 | 240.35 | 412.02 | 0.5833 | 0x8e...6972 | |
| 01/20/2026 | 5:04:45 AM | buy | $3.85 | $0.9955 | 1,580.09 | 411.98 | 3.83 | 0x7f...e8c7 | |
| 01/20/2026 | 4:50:25 AM | sell | $17.89 | $0.9999 | 7,375.26 | 409.73 | 18 | 0xbb...e554 |