- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 35,826.09
- Pooled HEX:
- $20.74M
DAI/HEX price stats on PulseChain
As of February 4, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 804 trades with trading volume of $29,234.83. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,609,014.14. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $71,602.08. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $71,602.08.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 804 in the last 24 hours, 326 of which are buy transactions, and 478 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $29,234.83 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 580.63, captured at 8:41 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 8:37:35 PM | buy | $0.3707 | $1 | 216.25 | 580.63 | 0.3724 | 0x38...35ed | |
| 02/04/2026 | 8:37:15 PM | buy | $0.6306 | $1 | 367.84 | 580.61 | 0.6335 | 0xab...97cd | |
| 02/04/2026 | 8:37:05 PM | buy | $6.13 | $1 | 3,580.74 | 580.36 | 6.16 | 0x57...1e9f | |
| 02/04/2026 | 8:37:05 PM | buy | $4.21 | $1 | 2,457.24 | 580.53 | 4.23 | 0x32...d793 | |
| 02/04/2026 | 8:36:55 PM | sell | $48.19 | $1 | 28,107.52 | 577.42 | 48.67 | 0x6a...9aec | |
| 02/04/2026 | 8:36:55 PM | buy | $8.11 | $1 | 4,734.09 | 580.13 | 8.16 | 0x29...d837 | |
| 02/04/2026 | 8:36:55 PM | buy | $1.21 | $1 | 707.5 | 581.55 | 1.21 | 0x7c...3d0d | |
| 02/04/2026 | 8:36:45 PM | sell | $41.1 | $1 | 23,973.55 | 578.84 | 41.41 | 0x25...918e | |
| 02/04/2026 | 8:26:35 PM | buy | $0.6332 | $1 | 367.42 | 582.87 | 0.6303 | 0x53...932d | |
| 02/04/2026 | 8:24:35 PM | buy | $0.3362 | $1 | 195.12 | 582.85 | 0.3347 | 0xc1...81ec | |
| 02/04/2026 | 8:24:25 PM | buy | $1.22 | $1 | 711.57 | 582.83 | 1.22 | 0x75...96a5 | |
| 02/04/2026 | 8:24:15 PM | buy | $0.8251 | $1 | 478.78 | 582.8 | 0.8215 | 0xbd...a8a3 | |
| 02/04/2026 | 8:24:05 PM | buy | $0.7697 | $1 | 446.61 | 582.77 | 0.7663 | 0xa9...27b3 | |
| 02/04/2026 | 8:24:05 PM | buy | $1.44 | $1 | 837.77 | 582.73 | 1.43 | 0xd1...a868 | |
| 02/04/2026 | 8:23:55 PM | sell | $66.14 | $1 | 38,428.33 | 580.41 | 66.2 | 0x60...7550 | |
| 02/04/2026 | 8:20:35 PM | buy | $1.01 | $1 | 594.59 | 584.85 | 1.01 | 0xb2...5ac9 | |
| 02/04/2026 | 8:20:05 PM | sell | $44.14 | $1 | 25,905.37 | 582.18 | 44.49 | 0x6b...7626 | |
| 02/04/2026 | 8:10:15 PM | buy | $2.81 | $0.9958 | 1,650.47 | 586.25 | 2.81 | 0xe6...c93b | |
| 02/04/2026 | 7:59:25 PM | sell | $48.21 | $1 | 28,088.89 | 583.6 | 48.13 | 0xc6...d217 | |
| 02/04/2026 | 7:53:45 PM | buy | $73.52 | $1 | 43,076.36 | 585.62 | 73.55 | 0xa2...4ffc |