- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 30,575.2
- Pooled HEX:
- $24.2M
DAI/HEX price stats on PulseChain
As of May 18, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 667 trades with trading volume of $15,157.62. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,292,565.38. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $61,452.69. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $61,452.69.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 667 in the last 24 hours, 299 of which are buy transactions, and 368 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $15,157.62 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 793.9, captured at 6:44 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 6:43:25 PM | buy | $1.51 | $1 | 1,192.08 | 793.9 | 1.5 | 0xe7...dc09 | |
| 05/18/2026 | 6:42:25 PM | buy | $3.3 | $1 | 2,601.51 | 793.7 | 3.27 | 0x42...626f | |
| 05/18/2026 | 6:40:45 PM | buy | $4.61 | $1 | 3,635.16 | 793.57 | 4.58 | 0x1a...88cf | |
| 05/18/2026 | 6:32:35 PM | buy | $9.11 | $1 | 7,225.2 | 793.14 | 9.1 | 0xa3...5b7a | |
| 05/18/2026 | 6:32:35 PM | buy | $3.38 | $1 | 2,682.64 | 792.81 | 3.38 | 0xdd...0622 | |
| 05/18/2026 | 6:31:45 PM | buy | $4.66 | $1 | 3,700.72 | 792.61 | 4.66 | 0x2c...2d71 | |
| 05/18/2026 | 6:29:55 PM | buy | $1.89 | $1 | 1,504.35 | 792.43 | 1.89 | 0x2d...8b98 | |
| 05/18/2026 | 6:29:35 PM | buy | $3.17 | $1 | 2,517.15 | 792.3 | 3.17 | 0xca...a432 | |
| 05/18/2026 | 6:28:55 PM | sell | $62.64 | $1 | 50,000 | 789.27 | 63.34 | 0x61...a1d6 | |
| 05/18/2026 | 6:24:55 PM | buy | $19.38 | $0.9956 | 15,489.06 | 795 | 19.48 | 0x15...eb85 | |
| 05/18/2026 | 6:23:55 PM | sell | $30.54 | $1 | 24,405.13 | 790.69 | 30.86 | 0x74...278b | |
| 05/18/2026 | 6:16:55 PM | buy | $37.89 | $1 | 30,000.2 | 795.11 | 37.73 | 0x0e...b60e | |
| 05/18/2026 | 6:15:55 PM | buy | $15.45 | $1 | 12,278.66 | 793.73 | 15.46 | 0x54...2922 | |
| 05/18/2026 | 6:13:45 PM | sell | $138.46 | $1 | 110,403.16 | 792.34 | 139.33 | 0x85...89a3 | |
| 05/18/2026 | 6:11:15 PM | sell | $15.98 | $0.9945 | 12,742.05 | 796.37 | 16 | 0x8b...322b | |
| 05/18/2026 | 6:11:15 PM | sell | $4.33 | $0.9945 | 3,454.55 | 796.9 | 4.33 | 0xc2...1902 | |
| 05/18/2026 | 6:11:05 PM | sell | $3.74 | $0.9945 | 2,988.27 | 797.12 | 3.74 | 0x9c...2df7 | |
| 05/18/2026 | 6:11:05 PM | sell | $9 | $0.9945 | 7,176.29 | 797.37 | 8.99 | 0x18...e124 | |
| 05/18/2026 | 6:11:05 PM | buy | $78.35 | $0.9945 | 62,472.78 | 800.27 | 78.06 | 0x48...96f1 | |
| 05/18/2026 | 6:10:05 PM | buy | $2.2 | $1 | 1,761.55 | 798.14 | 2.2 | 0xdd...ade3 |