WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$1
Price
647.99 HEX
TVL
$67,510.71
MKT CAP
$14.4M
5m
0%
1h
0.00%
4h
0.48%
24h
0.04%
Share
TXNS
879
Buys
476
Sells
403
Volume
30K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
33,808.22
Pooled HEX:
$21.97M

DAI/HEX price stats on PulseChain

As of March 1, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 879 trades with trading volume of $30,328.60. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,396,851.18. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $67,510.72. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $67,510.72.

The total transactions of DAI/HEX is 879 in the last 24 hours, 476 of which are buy transactions, and 403 are sales transactions.

DAI/HEX pool has a trading volume of $30,328.60 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 647.99, captured at 1:25 AM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
03/01/20261:22:05 AMsell$2.39$11,562.43647.992.410xf7...c89f
03/01/20261:14:15 AMsell$13.84$18,999.19648.313.880x8a...9c4c
03/01/20261:13:15 AMbuy$34.83$0.994522,500651.6834.520xad...5d01
03/01/20261:12:25 AMbuy$57.13$0.994537,140.31649.9157.140xf0...bafe
03/01/20261:12:05 AMbuy$6.18$14,022.05648.76.20xad...3fa6
03/01/20261:11:45 AMbuy$12.63$18,214.86648.3412.670x40...b4b7
03/01/20261:11:35 AMbuy$4.55$12,960.62648.014.560xca...8cd7
03/01/20261:10:05 AMbuy$6.69$14,373.42647.796.750x25...bf91
03/01/20261:09:25 AMbuy$9.39$16,124.48647.419.450x19...1a97
03/01/20261:09:25 AMbuy$1.88$11,226.09647.621.890xf5...e32c
03/01/20261:09:15 AMbuy$1.67$11,088.64647.191.680x8c...406a
03/01/20261:08:55 AMbuy$3.88$12,533.57647.093.910x0a...0d04
03/01/20261:07:55 AMbuy$5.08$0.99563,305.45646.915.10x51...d847
03/01/202612:58:05 AMbuy$2.59$11,675.19646.772.590xac...c530
03/01/202612:51:15 AMbuy$1.39$0.9989904.88646.691.390x0f...9266
03/01/202612:51:05 AMbuy$1.47$0.9989956.91646.641.470x03...2457
03/01/202612:50:55 AMbuy$1.7$0.99891,101.92646.581.70x67...b632
03/01/202612:50:55 AMbuy$0.9121$0.9989590.74646.530.91370x88...b3eb
03/01/202612:50:45 AMbuy$1.16$0.9989755.47646.491.160x4c...e33a
03/01/202612:50:45 AMbuy$1.79$0.99891,164.59646.431.80xb5...c6d0