- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 42,410.33
- Pooled HEX:
- $17.5M
DAI/HEX price stats on PulseChain
As of January 23, 2026, the current price of DAI token on DEX PulseX is $0.9987. DAI price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 834 trades with trading volume of $18,725.77. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,428,688.36. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $84,880.44. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $84,880.44.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 834 in the last 24 hours, 385 of which are buy transactions, and 449 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $18,725.77 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 413.82, captured at 9:25 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9987 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 9:25:15 PM | buy | $0.998 | $0.9987 | 410.71 | 413.82 | 0.9924 | 0x1f...22ba | |
| 01/23/2026 | 9:24:55 PM | sell | $52.44 | $0.9987 | 21,724.22 | 411.93 | 52.73 | 0x85...d4e0 | |
| 01/23/2026 | 9:21:55 PM | sell | $57.81 | $1 | 23,829.24 | 413 | 57.69 | 0x9e...0c3f | |
| 01/23/2026 | 9:07:15 PM | sell | $18.16 | $0.9989 | 7,539.05 | 413.74 | 18.22 | 0x28...1f00 | |
| 01/23/2026 | 8:59:35 PM | sell | $8.76 | $0.9948 | 3,632.29 | 414.01 | 8.77 | 0x54...adfa | |
| 01/23/2026 | 8:57:35 PM | buy | $80.48 | $1 | 33,539.38 | 415.71 | 80.67 | 0x5f...8044 | |
| 01/23/2026 | 8:53:25 PM | buy | $80.97 | $0.9988 | 33,539.38 | 414.12 | 80.98 | 0x8e...4559 | |
| 01/23/2026 | 8:51:45 PM | buy | $3.61 | $1 | 1,496.93 | 413.3 | 3.62 | 0xb5...4eed | |
| 01/23/2026 | 8:49:15 PM | buy | $2.3 | $1 | 954.65 | 413.24 | 2.31 | 0xa7...fc8e | |
| 01/23/2026 | 8:47:45 PM | sell | $48.16 | $1 | 19,840.85 | 411.29 | 48.24 | 0xbb...c859 | |
| 01/23/2026 | 8:28:55 PM | sell | $0.3384 | $1 | 139.38 | 411.76 | 0.3385 | 0x32...a6b3 | |
| 01/23/2026 | 8:22:45 PM | sell | $3.79 | $0.9994 | 1,563.04 | 411.8 | 3.79 | 0xa5...3b44 | |
| 01/23/2026 | 8:22:35 PM | sell | $1.98 | $0.9994 | 817.11 | 411.86 | 1.98 | 0x7d...1d7d | |
| 01/23/2026 | 8:22:25 PM | buy | $43.69 | $0.9994 | 18,000 | 413.85 | 43.49 | 0x2c...c051 | |
| 01/23/2026 | 8:19:45 PM | sell | $6.03 | $0.9994 | 2,486.02 | 411.09 | 6.04 | 0x68...1ef4 | |
| 01/23/2026 | 8:08:15 PM | buy | $0.5795 | $1 | 240.67 | 413.54 | 0.5819 | 0xf8...cd06 | |
| 01/23/2026 | 8:06:05 PM | sell | $70.89 | $0.9999 | 29,330.28 | 411.83 | 71.21 | 0x36...ecb6 | |
| 01/23/2026 | 8:00:15 PM | buy | $63.79 | $1 | 26,292.94 | 414.3 | 63.46 | 0x20...0d5e | |
| 01/23/2026 | 7:58:55 PM | buy | $14.58 | $1 | 6,010.42 | 413.54 | 14.53 | 0xae...8396 | |
| 01/23/2026 | 7:55:55 PM | buy | $10.53 | $1 | 4,371.9 | 413.29 | 10.57 | 0x90...6fa7 |