WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$0.9942
Price
760.38 HEX
TVL
$62,012.47
MKT CAP
$13.3M
5m
0%
1h
-0.39%
4h
-0.47%
24h
-1.24%
Share
TXNS
689
Buys
317
Sells
372
Volume
16K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
31,160.2
Pooled HEX:
$23.77M

DAI/HEX price stats on PulseChain

As of May 9, 2026, the current price of DAI token on DEX PulseX is $0.9942. DAI price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 689 trades with trading volume of $16,069.72. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,301,110.23. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $62,012.48. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $62,012.48.

The total transactions of DAI/HEX is 689 in the last 24 hours, 317 of which are buy transactions, and 372 are sales transactions.

DAI/HEX pool has a trading volume of $16,069.72 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 760.38, captured at 9:44 AM UTC.

The price of converting 1 DAI to USD is $0.9942 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
05/09/20269:36:25 AMsell$10.1$0.99427,738.37760.3810.170xdc...b444
05/09/20269:36:05 AMbuy$33.69$0.996425,695.73764.2333.620x78...f0d6
05/09/20269:35:55 AMbuy$9.14$0.99546,969.57763.189.130x46...dac5
05/09/20269:34:45 AMsell$14.81$111,225.71758.8214.790x94...2579
05/09/20269:31:55 AMsell$13.67$0.991910,473.07759.5913.780x1e...0a9e
05/09/20269:31:45 AMsell$7.26$0.99195,567.27760.117.320x88...7645
05/09/20269:22:55 AMsell$3.98$0.99943,025.01760.383.970x48...f717
05/09/20269:21:15 AMsell$16.01$0.999312,174760.87160xe4...7bd6
05/09/20269:04:35 AMsell$70.58$154,025.42762.9970.80xa0...7271
05/09/20269:02:05 AMbuy$23.05$117,651.11768.6122.960x6f...a402
05/09/20268:54:55 AMbuy$2.35$11,803.35767.992.340x70...bca2
05/09/20268:54:25 AMsell$74.77$0.994257,942.64765.3575.70xb9...5215
05/09/20268:53:35 AMsell$8.93$0.99426,921767.439.010xa5...52ad
05/09/20268:53:05 AMsell$1.28$0.9942989.21768.011.280x08...2753
05/09/20268:53:05 AMsell$6.51$0.99425,018.54767.816.530xf8...d0b9
05/09/20268:52:05 AMsell$2.96$0.99422,287.26768.112.970x1b...d673
05/09/20268:51:45 AMsell$9.52$0.99427,337.31768.429.540xd0...c6e4
05/09/20268:51:45 AMsell$0.4277$0.9942329.47768.670.42860x68...ca3d
05/09/20268:51:35 AMsell$0.4184$0.9942322.34768.690.41930x95...7545
05/09/20268:51:35 AMsell$0.8552$0.9942658.75768.720.85690x23...7a66