- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 32,356.5
- Pooled HEX:
- $22.93M
DAI/HEX price stats on PulseChain
As of May 10, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $19,220.82. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,378,196.29. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $64,716.75. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $64,716.75.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 660 in the last 24 hours, 322 of which are buy transactions, and 338 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $19,220.82 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 711.29, captured at 3:14 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 3:12:55 AM | buy | $28.21 | $1 | 20,000 | 711.29 | 28.11 | 0x99...d075 | |
| 05/10/2026 | 3:12:25 AM | sell | $19.94 | $1 | 14,140.02 | 707 | 20 | 0x63...550f | |
| 05/10/2026 | 3:07:15 AM | buy | $70.53 | $1 | 50,000 | 710 | 70.42 | 0x88...4c89 | |
| 05/10/2026 | 3:00:25 AM | buy | $19.51 | $1 | 13,805.15 | 708.03 | 19.49 | 0x2a...4e62 | |
| 05/10/2026 | 2:52:55 AM | buy | $0.1636 | $1 | 115.43 | 707.6 | 0.1631 | 0x68...c3c1 | |
| 05/10/2026 | 2:44:55 AM | sell | $14.4 | $1 | 10,174.88 | 703.82 | 14.45 | 0x93...f1c6 | |
| 05/10/2026 | 2:42:15 AM | buy | $5.28 | $1 | 3,711.53 | 708.12 | 5.24 | 0x86...b034 | |
| 05/10/2026 | 2:41:45 AM | buy | $1.32 | $1 | 929.31 | 707.97 | 1.31 | 0x8b...dd77 | |
| 05/10/2026 | 2:41:35 AM | buy | $3.09 | $1 | 2,169.17 | 707.88 | 3.06 | 0x32...98ca | |
| 05/10/2026 | 2:39:35 AM | sell | $33.97 | $1 | 23,986.98 | 704.45 | 34.05 | 0x5f...da4a | |
| 05/10/2026 | 2:38:45 AM | sell | $5.9 | $1 | 4,172.19 | 705.32 | 5.91 | 0x3f...c4c0 | |
| 05/10/2026 | 2:38:35 AM | buy | $4.01 | $1 | 2,831.49 | 709.47 | 3.99 | 0x5d...3502 | |
| 05/10/2026 | 2:38:25 AM | buy | $41.93 | $1 | 29,593.16 | 708.46 | 41.77 | 0x05...5824 | |
| 05/10/2026 | 2:30:45 AM | sell | $16.1 | $1 | 11,398.45 | 703.8 | 16.19 | 0x53...db0e | |
| 05/10/2026 | 2:26:35 AM | buy | $33.19 | $0.9946 | 23,484.75 | 707.53 | 33.19 | 0xac...5133 | |
| 05/10/2026 | 2:25:15 AM | buy | $11.11 | $1 | 7,863.4 | 706.56 | 11.12 | 0x18...ab4b | |
| 05/10/2026 | 2:25:15 AM | buy | $0.701 | $1 | 495.93 | 706.31 | 0.7021 | 0xf8...269b | |
| 05/10/2026 | 2:24:25 AM | buy | $0.6729 | $1 | 476.1 | 706.28 | 0.674 | 0xb0...5903 | |
| 05/10/2026 | 2:23:35 AM | buy | $0.176 | $1 | 123.86 | 706.26 | 0.1753 | 0xf9...d31f | |
| 05/10/2026 | 2:23:25 AM | buy | $0.2426 | $1 | 170.67 | 706.25 | 0.2416 | 0xa0...da46 |