- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 35,040.72
- Pooled HEX:
- $21.41M
DAI/HEX price stats on PulseChain
As of March 18, 2026, the current price of DAI token on DEX PulseX is $0.9984. DAI price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 1736 trades with trading volume of $91,422.33. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,606,319.98. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $70,119.46. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $70,119.46.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1736 in the last 24 hours, 708 of which are buy transactions, and 1028 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $91,422.33 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 608.94, captured at 8:04 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9984 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 8:02:55 AM | sell | $18.86 | $0.9984 | 11,495.94 | 608.94 | 18.87 | 0xe0...2fa1 | |
| 03/18/2026 | 8:02:35 AM | sell | $3.99 | $1 | 2,418.52 | 610.03 | 3.96 | 0x83...866a | |
| 03/18/2026 | 8:02:35 AM | sell | $20.12 | $1 | 12,192.39 | 609.61 | 20 | 0xb3...9182 | |
| 03/18/2026 | 8:01:05 AM | sell | $1.16 | $0.9943 | 714.01 | 610.12 | 1.17 | 0x4d...ae78 | |
| 03/18/2026 | 8:00:45 AM | sell | $0.8095 | $1 | 497.69 | 610.15 | 0.8156 | 0x93...d325 | |
| 03/18/2026 | 8:00:35 AM | sell | $8.9 | $1 | 5,432.38 | 610.6 | 8.89 | 0xcd...29fd | |
| 03/18/2026 | 8:00:35 AM | sell | $7.85 | $1 | 4,788.18 | 610.31 | 7.84 | 0xe7...a7ac | |
| 03/18/2026 | 8:00:35 AM | sell | $4.41 | $1 | 2,691.08 | 610.83 | 4.4 | 0xa6...9b18 | |
| 03/18/2026 | 8:00:25 AM | sell | $219.43 | $1 | 132,841.12 | 614.7 | 216.1 | 0x5e...faa3 | |
| 03/18/2026 | 8:00:25 AM | buy | $369.23 | $1 | 223,523.72 | 615.67 | 363.05 | 0x58...d721 | |
| 03/18/2026 | 7:59:35 AM | sell | $40.08 | $1 | 24,194.25 | 606.47 | 39.89 | 0xa0...ed90 | |
| 03/18/2026 | 7:57:35 AM | buy | $16.66 | $1 | 10,158.32 | 610.4 | 16.64 | 0x75...ec16 | |
| 03/18/2026 | 7:57:25 AM | sell | $38.11 | $0.9967 | 23,230.42 | 607.24 | 38.25 | 0xe9...9225 | |
| 03/18/2026 | 7:57:25 AM | sell | $28.97 | $0.9967 | 17,663.5 | 608.4 | 29.03 | 0x1d...f27d | |
| 03/18/2026 | 7:56:55 AM | sell | $16.88 | $1 | 10,274.13 | 609.2 | 16.86 | 0x8a...1a71 | |
| 03/18/2026 | 7:56:45 AM | sell | $25.91 | $1 | 15,785.48 | 609.94 | 25.88 | 0x22...e535 | |
| 03/18/2026 | 7:56:35 AM | sell | $95.34 | $0.9953 | 57,896.08 | 612.04 | 94.59 | 0xff...8ca5 | |
| 03/18/2026 | 7:56:35 AM | buy | $258.98 | $0.9953 | 157,267.2 | 612.76 | 256.65 | 0x00...054b | |
| 03/18/2026 | 7:56:25 AM | buy | $68.87 | $1 | 41,590.71 | 607.1 | 68.5 | 0x04...7d45 | |
| 03/18/2026 | 7:56:25 AM | buy | $2.73 | $1 | 1,650.24 | 605.87 | 2.72 | 0xab...4e35 |