- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 46,096.73
- Pooled HEX:
- $16.06M
DAI/HEX price stats on PulseChain
As of January 13, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $16,226.66. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,850,637.31. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $92,296.68. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $92,296.68.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 557 in the last 24 hours, 260 of which are buy transactions, and 297 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $16,226.66 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 348.93, captured at 12:51 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 12:40:45 AM | buy | $54.32 | $1 | 18,900.35 | 348.93 | 54.16 | 0x1e...aeec | |
| 01/13/2026 | 12:33:25 AM | buy | $35.53 | $1 | 12,353.65 | 347.96 | 35.5 | 0x26...06b5 | |
| 01/13/2026 | 12:33:25 AM | buy | $19.63 | $1 | 6,825.72 | 348.38 | 19.59 | 0xdf...daec | |
| 01/13/2026 | 12:31:25 AM | buy | $6.58 | $0.9953 | 2,288.17 | 347.64 | 6.58 | 0xde...bb71 | |
| 01/13/2026 | 12:30:35 AM | buy | $3.3 | $0.9953 | 1,146.38 | 347.57 | 3.29 | 0xb5...1f13 | |
| 01/13/2026 | 12:28:35 AM | buy | $18.03 | $0.9953 | 6,246.97 | 347.41 | 17.98 | 0xaf...5da0 | |
| 01/13/2026 | 12:28:05 AM | buy | $6.39 | $1 | 2,215.3 | 347.23 | 6.37 | 0x95...5063 | |
| 01/13/2026 | 12:27:05 AM | buy | $11.05 | $1 | 3,830.07 | 347.09 | 11.03 | 0x37...4e77 | |
| 01/13/2026 | 12:23:05 AM | buy | $3.43 | $1 | 1,182.03 | 347.02 | 3.4 | 0x39...bfe1 | |
| 01/13/2026 | 12:21:25 AM | buy | $2.65 | $1 | 918.57 | 346.94 | 2.64 | 0xf7...25c5 | |
| 01/13/2026 | 12:20:35 AM | buy | $28.39 | $1 | 9,827.45 | 346.71 | 28.34 | 0xfb...759c | |
| 01/13/2026 | 12:20:35 AM | buy | $9.53 | $1 | 3,301.29 | 346.42 | 9.52 | 0xd6...68db | |
| 01/13/2026 | 12:15:55 AM | buy | $3.59 | $1 | 1,243.29 | 346.33 | 3.58 | 0x47...a6f9 | |
| 01/13/2026 | 12:14:45 AM | buy | $3.56 | $1 | 1,232.95 | 346.27 | 3.56 | 0x89...62f1 | |
| 01/13/2026 | 12:14:05 AM | buy | $1.41 | $1 | 490.63 | 346.23 | 1.41 | 0x65...1768 | |
| 01/13/2026 | 12:13:25 AM | buy | $9.57 | $1 | 3,311.64 | 346.15 | 9.56 | 0x80...16cf | |
| 01/13/2026 | 12:12:05 AM | buy | $0.754 | $1 | 260.94 | 346.08 | 0.7539 | 0x83...0115 | |
| 01/13/2026 | 12:08:25 AM | buy | $12.83 | $1 | 4,456.07 | 345.38 | 12.9 | 0x9f...11e0 | |
| 01/13/2026 | 12:08:25 AM | buy | $2.12 | $1 | 739.2 | 345.5 | 2.13 | 0xde...dab0 | |
| 01/13/2026 | 12:08:25 AM | buy | $37.18 | $1 | 12,905.62 | 345.79 | 37.32 | 0x78...2bbc |