- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 31,263.73
- Pooled HEX:
- $23.66M
DAI/HEX price stats on PulseChain
As of May 16, 2026, the current price of DAI token on DEX PulseX is $0.9984. DAI price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $11,215.47. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,282,831.02. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $62,250.33. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $62,250.33.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 491 in the last 24 hours, 290 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $11,215.47 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 760.19, captured at 3:48 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9984 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 3:48:05 PM | buy | $12.17 | $0.9984 | 9,281.66 | 761.13 | 12.19 | 0x04...42af | |
| 05/16/2026 | 3:40:55 PM | buy | $29.33 | $0.9984 | 22,363.93 | 760.19 | 29.41 | 0x14...fbd3 | |
| 05/16/2026 | 3:40:55 PM | buy | $8.55 | $0.9984 | 6,518.29 | 759.19 | 8.58 | 0x70...eef5 | |
| 05/16/2026 | 3:40:35 PM | sell | $132.01 | $0.9986 | 100,989.47 | 756.92 | 133.42 | 0x7f...80a8 | |
| 05/16/2026 | 3:40:35 PM | buy | $18.37 | $0.9986 | 14,059.88 | 758.53 | 18.53 | 0xa9...d02b | |
| 05/16/2026 | 3:13:35 PM | buy | $2.36 | $1 | 1,794.15 | 764.52 | 2.34 | 0x95...40b9 | |
| 05/16/2026 | 3:12:55 PM | buy | $1.4 | $1 | 1,064.45 | 764.43 | 1.39 | 0xdb...18ac | |
| 05/16/2026 | 3:12:45 PM | buy | $1.57 | $1 | 1,193.82 | 764.36 | 1.56 | 0x0f...59e1 | |
| 05/16/2026 | 3:12:35 PM | buy | $5.4 | $0.9987 | 4,128.19 | 764.19 | 5.4 | 0xb9...d5b7 | |
| 05/16/2026 | 3:12:15 PM | buy | $1.37 | $0.9993 | 1,053.47 | 764.1 | 1.37 | 0x24...0637 | |
| 05/16/2026 | 2:58:15 PM | buy | $0.9308 | $0.9937 | 715.53 | 763.96 | 0.9366 | 0x5f...4669 | |
| 05/16/2026 | 2:58:05 PM | buy | $0.9741 | $0.9937 | 748.83 | 763.92 | 0.9802 | 0x1d...d5ed | |
| 05/16/2026 | 2:57:55 PM | sell | $48.38 | $0.9942 | 37,193.16 | 760.66 | 48.89 | 0x3d...2f38 | |
| 05/16/2026 | 2:55:35 PM | sell | $25.76 | $0.9942 | 19,575.28 | 762.48 | 25.67 | 0x1f...b18e | |
| 05/16/2026 | 2:47:25 PM | sell | $5.69 | $0.9952 | 4,354.61 | 763.25 | 5.7 | 0x15...de2e | |
| 05/16/2026 | 2:43:15 PM | sell | $5.02 | $0.9954 | 3,836.95 | 763.51 | 5.02 | 0x3e...afc6 | |
| 05/16/2026 | 2:39:25 PM | sell | $9.99 | $0.9968 | 7,640.47 | 763.88 | 10 | 0x72...2661 | |
| 05/16/2026 | 2:23:35 PM | sell | $6.15 | $0.9946 | 4,733.19 | 764.28 | 6.19 | 0x40...8b94 | |
| 05/16/2026 | 2:10:25 PM | sell | $8.22 | $1 | 6,305.06 | 764.63 | 8.24 | 0xdf...7588 | |
| 05/16/2026 | 2:05:45 PM | sell | $11.57 | $1 | 8,816.33 | 765.12 | 11.52 | 0xb3...0087 |