- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 53,799.11
- Pooled HEX:
- $13.8M
DAI/HEX price stats on PulseChain
As of November 30, 2025, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 1003 trades with trading volume of $38,718.25. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,443,610.30. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $107,539.78. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $107,539.78.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1003 in the last 24 hours, 542 of which are buy transactions, and 461 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $38,718.25 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 257.03, captured at 10:40 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 10:30:35 PM | buy | $36.56 | $1 | 9,400 | 257.03 | 36.57 | 0xfa...9333 | |
| 11/30/2025 | 10:26:05 PM | sell | $128.91 | $1 | 32,874.88 | 255.98 | 128.42 | 0xde...6634 | |
| 11/30/2025 | 10:25:35 PM | sell | $1.54 | $1 | 392.83 | 256.6 | 1.53 | 0xee...525d | |
| 11/30/2025 | 10:23:45 PM | sell | $41.63 | $1 | 10,626.86 | 256.91 | 41.36 | 0xa5...bebb | |
| 11/30/2025 | 10:23:45 PM | sell | $11.56 | $1 | 2,950.82 | 256.66 | 11.49 | 0x24...fbf3 | |
| 11/30/2025 | 10:23:35 PM | buy | $196.01 | $1 | 49,848.03 | 257.67 | 193.45 | 0x01...64ed | |
| 11/30/2025 | 10:14:45 PM | buy | $0.5798 | $1 | 148.58 | 256.75 | 0.5787 | 0x58...4250 | |
| 11/30/2025 | 10:11:25 PM | sell | $113.07 | $0.9967 | 29,048.59 | 255.8 | 113.55 | 0xc0...d0cf | |
| 11/30/2025 | 10:10:55 PM | sell | $7.58 | $1 | 1,948.78 | 256.37 | 7.6 | 0x80...80a0 | |
| 11/30/2025 | 10:08:45 PM | buy | $105 | $1 | 26,952.1 | 257.4 | 104.7 | 0xa8...48a6 | |
| 11/30/2025 | 10:02:55 PM | sell | $4.97 | $0.9963 | 1,277.18 | 255.43 | 5 | 0xb4...5ef1 | |
| 11/30/2025 | 9:44:25 PM | sell | $157.53 | $1 | 40,337.9 | 256.21 | 157.44 | 0x66...d88e | |
| 11/30/2025 | 9:42:55 PM | sell | $4.12 | $1 | 1,056.11 | 256.97 | 4.1 | 0xa2...8376 | |
| 11/30/2025 | 9:42:55 PM | sell | $21.95 | $1 | 5,622.35 | 257.07 | 21.87 | 0xb4...baf0 | |
| 11/30/2025 | 9:41:45 PM | sell | $3.88 | $1 | 1,001.7 | 257.22 | 3.89 | 0x2d...7444 | |
| 11/30/2025 | 9:40:15 PM | sell | $1.36 | $0.9951 | 350.77 | 257.25 | 1.36 | 0x72...aec7 | |
| 11/30/2025 | 9:40:05 PM | sell | $12.23 | $1 | 3,138.91 | 257.31 | 12.19 | 0xad...d098 | |
| 11/30/2025 | 9:28:35 PM | sell | $3.82 | $1 | 986.09 | 257.39 | 3.83 | 0x0a...ca8b | |
| 11/30/2025 | 9:27:35 PM | sell | $0.6714 | $1 | 172.28 | 257.41 | 0.6692 | 0x4b...d181 | |
| 11/30/2025 | 9:27:05 PM | sell | $0.8989 | $0.996 | 232.15 | 257.45 | 0.9017 | 0x8c...4421 |