- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 46,520.67
- Pooled HEX:
- $15.91M
DAI/HEX price stats on PulseChain
As of December 22, 2025, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 587 trades with trading volume of $16,924.74. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $16,520,261.84. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $93,273.74. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $93,273.74.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 587 in the last 24 hours, 185 of which are buy transactions, and 402 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $16,924.74 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 342.82, captured at 6:22 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 6:14:45 AM | buy | $33.39 | $1 | 11,367.36 | 342.82 | 33.15 | 0xb8...0ba1 | |
| 12/22/2025 | 5:40:45 AM | sell | $20.34 | $1 | 6,981.11 | 340.74 | 20.48 | 0x2f...20ee | |
| 12/22/2025 | 5:35:25 AM | sell | $3.62 | $1 | 1,227.91 | 340.92 | 3.6 | 0x20...a3cd | |
| 12/22/2025 | 5:34:15 AM | sell | $9.68 | $1 | 3,284.31 | 341.03 | 9.63 | 0x70...aa63 | |
| 12/22/2025 | 5:34:15 AM | sell | $0.9976 | $1 | 338.4 | 340.95 | 0.9925 | 0x70...aa63 | |
| 12/22/2025 | 5:32:25 AM | sell | $3.38 | $0.9944 | 1,151.21 | 341.13 | 3.37 | 0xd6...f902 | |
| 12/22/2025 | 5:32:15 AM | buy | $106 | $0.9944 | 36,000 | 342.36 | 105.14 | 0x48...2bcc | |
| 12/22/2025 | 5:03:05 AM | sell | $60.14 | $1 | 20,459.09 | 340.05 | 60.16 | 0xcd...170a | |
| 12/22/2025 | 4:54:15 AM | sell | $21.18 | $1 | 7,188.47 | 342.22 | 21 | 0x6e...f587 | |
| 12/22/2025 | 4:54:15 AM | sell | $1.32 | $1 | 450.79 | 342.05 | 1.31 | 0x17...7a9f | |
| 12/22/2025 | 4:54:15 AM | sell | $105.66 | $1 | 35,845.37 | 341.24 | 105.04 | 0xa9...6f6e | |
| 12/22/2025 | 4:54:15 AM | buy | $477.52 | $1 | 162,000 | 343.53 | 471.56 | 0xbc...d600 | |
| 12/22/2025 | 4:54:15 AM | sell | $166.54 | $1 | 56,501.49 | 343.82 | 164.33 | 0x34...0391 | |
| 12/22/2025 | 4:54:15 AM | sell | $0.9272 | $1 | 314.58 | 340.46 | 0.9239 | 0x05...0223 | |
| 12/22/2025 | 4:54:15 AM | sell | $15.58 | $1 | 5,286.53 | 342.48 | 15.43 | 0x8c...0f50 | |
| 12/22/2025 | 4:30:05 AM | buy | $3.23 | $1 | 1,103.87 | 340.04 | 3.24 | 0xa9...dfee | |
| 12/22/2025 | 4:29:45 AM | sell | $51 | $1 | 17,383.85 | 338.42 | 51.36 | 0x68...9ea7 | |
| 12/22/2025 | 4:15:15 AM | sell | $19.51 | $1 | 6,650.66 | 338.9 | 19.62 | 0x14...f27c | |
| 12/22/2025 | 4:12:05 AM | sell | $8.8 | $0.9949 | 3,000 | 339.14 | 8.84 | 0xdc...e7fa | |
| 12/22/2025 | 3:56:35 AM | buy | $1.77 | $0.9983 | 601.48 | 339.27 | 1.77 | 0x72...f169 |