- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 59,847.04
- Pooled HEX:
- $12.4M
DAI/HEX price stats on PulseChain
As of November 16, 2025, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 1049 trades with trading volume of $49,845.39. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $18,277,566.88. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $120,255.08. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $120,255.08.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1049 in the last 24 hours, 511 of which are buy transactions, and 538 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $49,845.39 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 207.76, captured at 8:37 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 8:29:15 AM | buy | $1.14 | $1 | 236.31 | 207.76 | 1.13 | 0x92...4166 | |
| 11/16/2025 | 8:28:55 AM | buy | $1.11 | $1 | 230.44 | 207.75 | 1.1 | 0x45...3869 | |
| 11/16/2025 | 8:28:15 AM | buy | $1.63 | $1 | 336.62 | 207.74 | 1.62 | 0x10...938e | |
| 11/16/2025 | 8:26:55 AM | sell | $119.78 | $1 | 24,834.41 | 206.95 | 120 | 0x0c...0cbd | |
| 11/16/2025 | 8:22:45 AM | buy | $44.7 | $0.9976 | 9,288.68 | 208.42 | 44.56 | 0xb2...fb11 | |
| 11/16/2025 | 8:21:55 AM | sell | $105.39 | $1 | 21,878.47 | 207.42 | 105.47 | 0x71...a45f | |
| 11/16/2025 | 8:19:25 AM | sell | $72.56 | $1 | 15,137.03 | 208.04 | 72.75 | 0x88...800d | |
| 11/16/2025 | 8:04:15 AM | buy | $16.07 | $0.996 | 3,347.29 | 209.45 | 15.98 | 0x7f...eee0 | |
| 11/16/2025 | 7:55:15 AM | sell | $98.73 | $0.9976 | 20,695.38 | 208.53 | 99.24 | 0x88...9532 | |
| 11/16/2025 | 7:54:55 AM | sell | $7.47 | $0.9978 | 1,567.11 | 208.9 | 7.5 | 0x7a...9269 | |
| 11/16/2025 | 7:53:35 AM | sell | $3.32 | $0.9978 | 697.19 | 208.94 | 3.33 | 0xf8...c2e1 | |
| 11/16/2025 | 7:53:15 AM | sell | $1.48 | $0.9987 | 311.89 | 208.96 | 1.49 | 0xc9...81de | |
| 11/16/2025 | 7:52:35 AM | sell | $1.43 | $0.9987 | 300.22 | 208.97 | 1.43 | 0xeb...fd54 | |
| 11/16/2025 | 7:52:25 AM | sell | $3.53 | $0.9987 | 740.03 | 208.98 | 3.54 | 0x4f...3f72 | |
| 11/16/2025 | 7:52:15 AM | sell | $5.02 | $0.9998 | 1,052.11 | 209.01 | 5.03 | 0xfa...8b5b | |
| 11/16/2025 | 7:52:05 AM | sell | $12.79 | $0.9998 | 2,677.91 | 209.08 | 12.8 | 0xaa...d858 | |
| 11/16/2025 | 7:51:55 AM | sell | $5.41 | $1 | 1,119.63 | 209.14 | 5.35 | 0x02...e476 | |
| 11/16/2025 | 7:51:55 AM | sell | $3.06 | $1 | 633.68 | 209.17 | 3.02 | 0x60...a8da | |
| 11/16/2025 | 7:51:45 AM | sell | $120.73 | $1.01 | 24,965.08 | 209.61 | 119.09 | 0xad...55e8 | |
| 11/16/2025 | 7:51:45 AM | sell | $1.74 | $1.01 | 361.83 | 209.16 | 1.72 | 0x77...97fe |