- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 56,295.68
- Pooled HEX:
- $13.18M
DAI/HEX price stats on PulseChain
As of August 21, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 1761 trades with trading volume of $72,856.63. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,890,958.27. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $112,875.92. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $112,875.92.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1761 in the last 24 hours, 997 of which are buy transactions, and 764 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $72,856.63 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 234.74, captured at 12:53 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 12:52:35 AM | buy | $21.3 | $1 | 5,000 | 234.74 | 21.29 | 0x21...a400 | |
| 08/21/2026 | 12:50:15 AM | sell | $3.96 | $1 | 925.84 | 233.31 | 3.96 | 0x81...9930 | |
| 08/21/2026 | 12:50:05 AM | sell | $11.24 | $1 | 2,626.9 | 233.37 | 11.25 | 0x0d...5d1a | |
| 08/21/2026 | 12:48:25 AM | sell | $92.9 | $1 | 21,703.93 | 233.8 | 92.82 | 0xdd...93aa | |
| 08/21/2026 | 12:47:55 AM | sell | $7.43 | $1 | 1,737.25 | 234.22 | 7.41 | 0x2a...0581 | |
| 08/21/2026 | 12:47:35 AM | sell | $1.3 | $1 | 304.5 | 234.26 | 1.29 | 0x4f...28c5 | |
| 08/21/2026 | 12:46:35 AM | buy | $89.32 | $1 | 20,845.46 | 235.25 | 88.6 | 0x2a...f9b1 | |
| 08/21/2026 | 12:44:15 AM | sell | $43.29 | $1 | 10,160.31 | 233.7 | 43.47 | 0x05...12b3 | |
| 08/21/2026 | 12:42:05 AM | sell | $3.2 | $1 | 747.84 | 233.9 | 3.19 | 0xe2...fdac | |
| 08/21/2026 | 12:41:15 AM | sell | $2.13 | $1 | 497.26 | 233.92 | 2.12 | 0x73...f11d | |
| 08/21/2026 | 12:41:05 AM | sell | $1.72 | $1 | 401.89 | 233.93 | 1.71 | 0x98...7b15 | |
| 08/21/2026 | 12:40:55 AM | sell | $3.17 | $1 | 739.27 | 233.96 | 3.15 | 0x53...d434 | |
| 08/21/2026 | 12:40:55 AM | sell | $70.44 | $1 | 16,396.89 | 234.26 | 69.99 | 0x53...323c | |
| 08/21/2026 | 12:40:55 AM | sell | $35.33 | $1 | 8,223.73 | 234.7 | 35.03 | 0xa7...50e1 | |
| 08/21/2026 | 12:40:45 AM | buy | $297.32 | $1 | 69,276.84 | 235.79 | 293.8 | 0xfb...9a53 | |
| 08/21/2026 | 12:40:45 AM | sell | $97.97 | $1 | 22,828.09 | 235.25 | 97.03 | 0x3f...b473 | |
| 08/21/2026 | 12:39:25 AM | sell | $3.84 | $0.9987 | 896.62 | 233.22 | 3.84 | 0xb7...4055 | |
| 08/21/2026 | 12:39:15 AM | sell | $3.16 | $0.9998 | 738.32 | 233.25 | 3.16 | 0x5d...8dd3 | |
| 08/21/2026 | 12:39:05 AM | sell | $4.78 | $0.9998 | 1,115.14 | 233.28 | 4.78 | 0xbf...6129 | |
| 08/21/2026 | 12:38:45 AM | sell | $2.7 | $1 | 630.71 | 233.31 | 2.7 | 0x99...ce82 |