- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 31,587.13
- Pooled HEX:
- $23.47M
DAI/HEX price stats on PulseChain
As of April 4, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 770 trades with trading volume of $20,007.93. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,131,724.38. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $63,065.22. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $63,065.22.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 770 in the last 24 hours, 455 of which are buy transactions, and 315 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $20,007.93 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 744.53, captured at 2:37 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 2:26:05 AM | buy | $29.17 | $1 | 21,759.1 | 744.53 | 29.22 | 0x5a...092e | |
| 04/04/2026 | 2:21:15 AM | buy | $0.07969 | $1 | 59.44 | 743.84 | 0.07991 | 0xa0...a951 | |
| 04/04/2026 | 2:18:25 AM | buy | $0.2241 | $1 | 167.2 | 743.83 | 0.2247 | 0xf3...9aef | |
| 04/04/2026 | 2:14:55 AM | sell | $39.89 | $1 | 29,611.12 | 740.46 | 39.99 | 0x6e...8b53 | |
| 04/04/2026 | 2:08:15 AM | buy | $9.42 | $1 | 7,002.01 | 745.49 | 9.39 | 0x81...dadd | |
| 04/04/2026 | 1:58:05 AM | sell | $10.87 | $1 | 8,055.95 | 741.21 | 10.86 | 0xc4...cf46 | |
| 04/04/2026 | 1:56:45 AM | sell | $10.01 | $1 | 7,416.99 | 741.69 | 10 | 0xe7...360b | |
| 04/04/2026 | 1:56:25 AM | sell | $25.05 | $1 | 18,558.63 | 742.52 | 24.99 | 0x6f...1975 | |
| 04/04/2026 | 1:50:05 AM | buy | $28.68 | $0.9995 | 21,245.44 | 746.76 | 28.45 | 0xd2...72ea | |
| 04/04/2026 | 1:49:15 AM | buy | $20.01 | $1 | 14,912.3 | 745.61 | 20 | 0xe4...da87 | |
| 04/04/2026 | 1:41:35 AM | sell | $122.23 | $1 | 91,426.15 | 743.72 | 122.93 | 0xdf...b7eb | |
| 04/04/2026 | 1:41:25 AM | sell | $4.96 | $1 | 3,711.41 | 746.73 | 4.97 | 0x02...6a34 | |
| 04/04/2026 | 1:41:05 AM | sell | $1.99 | $1 | 1,484.33 | 748.09 | 1.98 | 0x80...e8a3 | |
| 04/04/2026 | 1:41:05 AM | sell | $26.81 | $1 | 20,000.15 | 747.49 | 26.75 | 0x0d...c0c9 | |
| 04/04/2026 | 1:40:55 AM | sell | $79.5 | $1 | 59,227.97 | 751.54 | 78.8 | 0x0d...69fb | |
| 04/04/2026 | 1:40:55 AM | buy | $233.56 | $1 | 174,000 | 752.25 | 231.3 | 0xb6...96cc | |
| 04/04/2026 | 1:40:55 AM | buy | $19.04 | $1 | 14,187.41 | 746.28 | 19.01 | 0x6e...bcce | |
| 04/04/2026 | 1:40:55 AM | sell | $21.29 | $1 | 15,863.59 | 749.15 | 21.17 | 0x85...82d3 | |
| 04/04/2026 | 1:40:55 AM | sell | $9.19 | $1 | 6,847.18 | 748.36 | 9.14 | 0x46...cb71 | |
| 04/04/2026 | 1:32:05 AM | sell | $55.94 | $1 | 41,588.39 | 742.83 | 55.98 | 0x05...634a |