- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 36,138.56
- Pooled HEX:
- $20.46M
DAI/HEX price stats on PulseChain
As of February 15, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $9,911.87. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,579,750.85. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $72,724.20. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $72,724.20.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 284 in the last 24 hours, 114 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $9,911.87 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 567.9, captured at 1:35 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 1:34:25 PM | buy | $2.11 | $1 | 1,188.57 | 567.9 | 2.09 | 0x59...4441 | |
| 02/15/2026 | 1:28:05 PM | buy | $10 | $1 | 5,619.96 | 567.71 | 9.89 | 0x4c...b3c8 | |
| 02/15/2026 | 1:18:35 PM | buy | $8.97 | $1 | 5,049.29 | 567.41 | 8.89 | 0x74...660f | |
| 02/15/2026 | 1:16:05 PM | buy | $1.6 | $1 | 903.77 | 567.25 | 1.59 | 0xd1...26cb | |
| 02/15/2026 | 1:15:55 PM | buy | $0.6883 | $1 | 387.37 | 567.21 | 0.6829 | 0x07...8cb3 | |
| 02/15/2026 | 1:14:15 PM | buy | $13.4 | $0.9969 | 7,580.28 | 566.99 | 13.36 | 0x84...1187 | |
| 02/15/2026 | 1:14:05 PM | buy | $5.54 | $0.9969 | 3,132.69 | 566.69 | 5.52 | 0x61...fb9b | |
| 02/15/2026 | 1:13:25 PM | sell | $89.17 | $1 | 50,719.49 | 564.73 | 89.81 | 0xd6...1ca4 | |
| 02/15/2026 | 12:49:35 PM | sell | $2.08 | $1 | 1,169.95 | 566.16 | 2.06 | 0xcb...d666 | |
| 02/15/2026 | 12:39:55 PM | sell | $14.15 | $1 | 7,947.53 | 566.41 | 14.03 | 0xc2...19dd | |
| 02/15/2026 | 12:22:25 PM | sell | $32.78 | $1 | 18,578.06 | 567.09 | 32.76 | 0x49...ac9a | |
| 02/15/2026 | 12:15:25 PM | sell | $16.28 | $1 | 9,223.85 | 567.86 | 16.24 | 0xf8...a02a | |
| 02/15/2026 | 12:14:45 PM | sell | $10.48 | $1 | 5,938.13 | 568.34 | 10.44 | 0x8b...5f6d | |
| 02/15/2026 | 12:14:25 PM | sell | $6.59 | $1 | 3,733.64 | 568.61 | 6.56 | 0x78...65c1 | |
| 02/15/2026 | 12:14:15 PM | buy | $128.31 | $1 | 72,689.33 | 570 | 127.52 | 0xad...2a7e | |
| 02/15/2026 | 12:09:25 PM | sell | $4.98 | $0.9995 | 2,813.87 | 564.77 | 4.98 | 0x2a...53a0 | |
| 02/15/2026 | 12:06:15 PM | buy | $97.45 | $0.9952 | 55,124.03 | 566.61 | 97.28 | 0x69...78bf | |
| 02/15/2026 | 11:35:25 AM | sell | $12.61 | $1 | 7,137.55 | 562.01 | 12.69 | 0xb0...e657 | |
| 02/15/2026 | 11:20:55 AM | buy | $6.34 | $0.9974 | 3,562.76 | 565.39 | 6.3 | 0x17...193b | |
| 02/15/2026 | 11:11:15 AM | sell | $50.32 | $1 | 28,071.91 | 562.79 | 49.87 | 0x63...dc90 |