- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 44,048.08
- Pooled HEX:
- $16.8M
DAI/HEX price stats on PulseChain
As of January 19, 2026, the current price of DAI token on DEX PulseX is $0.9948. DAI price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $15,129.95. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,746,906.77. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $87,947.18. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $87,947.18.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 466 in the last 24 hours, 216 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $15,129.95 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 380.76, captured at 6:21 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9948 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 6:10:55 AM | sell | $42.6 | $0.9948 | 16,226.76 | 380.76 | 42.61 | 0xb1...ce0a | |
| 01/19/2026 | 6:07:05 AM | sell | $1.6 | $0.9948 | 611.02 | 381.14 | 1.6 | 0x8f...5547 | |
| 01/19/2026 | 6:04:15 AM | sell | $0.6954 | $0.9948 | 264.85 | 381.16 | 0.6948 | 0xbf...3731 | |
| 01/19/2026 | 6:01:55 AM | buy | $105.08 | $0.9948 | 40,000 | 382.48 | 104.57 | 0x7b...821b | |
| 01/19/2026 | 6:01:35 AM | buy | $0.3488 | $0.9948 | 132.47 | 381.57 | 0.3471 | 0x45...2734 | |
| 01/19/2026 | 5:57:15 AM | buy | $11.88 | $1 | 4,512.46 | 381.46 | 11.82 | 0xd8...b71e | |
| 01/19/2026 | 5:57:15 AM | buy | $11.9 | $1 | 4,522.46 | 381.26 | 11.86 | 0xd8...b71e | |
| 01/19/2026 | 5:54:45 AM | buy | $10.24 | $1 | 3,890.72 | 381.07 | 10.2 | 0x29...dbad | |
| 01/19/2026 | 5:54:25 AM | buy | $10.4 | $1 | 3,951.85 | 380.89 | 10.37 | 0x07...1da2 | |
| 01/19/2026 | 5:52:55 AM | sell | $79.76 | $1 | 30,292.23 | 379.28 | 79.86 | 0x9e...309e | |
| 01/19/2026 | 5:44:45 AM | sell | $9.86 | $0.9934 | 3,762.54 | 380.05 | 9.9 | 0x84...db96 | |
| 01/19/2026 | 5:42:55 AM | buy | $12.74 | $1 | 4,861.32 | 382.24 | 12.71 | 0xc9...187d | |
| 01/19/2026 | 5:34:35 AM | buy | $2.56 | $1 | 975.42 | 382.11 | 2.55 | 0x40...c11b | |
| 01/19/2026 | 5:33:35 AM | buy | $25.42 | $1 | 9,605.46 | 381.87 | 25.15 | 0x0d...a935 | |
| 01/19/2026 | 5:33:25 AM | sell | $167.18 | $1 | 63,554.8 | 379.67 | 167.39 | 0x09...2b22 | |
| 01/19/2026 | 5:33:25 AM | buy | $1.6 | $1 | 609.25 | 380.68 | 1.6 | 0xcf...6f2f | |
| 01/19/2026 | 5:33:25 AM | buy | $13.53 | $1 | 5,147.17 | 380.55 | 13.52 | 0x84...30a6 | |
| 01/19/2026 | 5:33:25 AM | buy | $55.05 | $1 | 20,929.66 | 381.17 | 54.9 | 0xa9...4ca9 | |
| 01/19/2026 | 5:31:35 AM | sell | $47.6 | $1 | 18,318.22 | 383.92 | 47.71 | 0xcd...656f | |
| 01/19/2026 | 5:31:35 AM | sell | $136.37 | $1 | 52,479.6 | 382.3 | 137.26 | 0xaf...1083 |