Info about DAI-HEX pair
- Pooled DAI:
- 41,220.35
- Pooled HEX:
- $17.96M
DAI/HEX price stats on PulseChain
As of January 24, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 671 trades with trading volume of $23,335.86. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,473,582.77. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $82,643.82. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $82,643.82.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 671 in the last 24 hours, 295 of which are buy transactions, and 376 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $23,335.86 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 436.06, captured at 5:01 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 4:58:35 PM | buy | $87.78 | $1 | 38,135.63 | 436.06 | 87.45 | 0x0f...7a06 | |
| 01/24/2026 | 4:56:35 PM | buy | $5.37 | $1 | 2,334.76 | 435.08 | 5.36 | 0x00...859e | |
| 01/24/2026 | 4:56:15 PM | sell | $62.93 | $1 | 27,338.6 | 433.17 | 63.11 | 0x6b...361d | |
| 01/24/2026 | 4:55:05 PM | sell | $141.72 | $0.9937 | 61,879.28 | 432.39 | 143.1 | 0x89...948a | |
| 01/24/2026 | 4:55:05 PM | buy | $69.74 | $0.9937 | 30,452.17 | 435.62 | 69.9 | 0x5c...d912 | |
| 01/24/2026 | 4:55:05 PM | buy | $69.85 | $0.9937 | 30,497.45 | 434.14 | 70.24 | 0xea...e1ee | |
| 01/24/2026 | 4:53:35 PM | sell | $25.76 | $1 | 11,187.18 | 434.16 | 25.76 | 0x43...4975 | |
| 01/24/2026 | 4:53:25 PM | sell | $35.91 | $1 | 15,596.96 | 434.8 | 35.87 | 0xe6...988c | |
| 01/24/2026 | 4:52:25 PM | sell | $4.43 | $1 | 1,923.79 | 435.23 | 4.42 | 0x35...6677 | |
| 01/24/2026 | 4:51:45 PM | sell | $74.24 | $1 | 32,324.22 | 436.06 | 74.12 | 0xb1...5cae | |
| 01/24/2026 | 4:51:15 PM | sell | $10.69 | $1.01 | 4,658.14 | 436.96 | 10.66 | 0xe4...3d73 | |
| 01/24/2026 | 4:50:45 PM | sell | $9.55 | $1.01 | 4,183.65 | 437.17 | 9.56 | 0x6d...e9e5 | |
| 01/24/2026 | 4:50:35 PM | sell | $3.98 | $1.01 | 1,744.39 | 437.32 | 3.98 | 0xcc...84b9 | |
| 01/24/2026 | 4:50:25 PM | sell | $16.68 | $1.01 | 7,215.11 | 437.53 | 16.49 | 0xc7...7558 | |
| 01/24/2026 | 4:50:25 PM | sell | $93.59 | $1.01 | 40,483.92 | 438.65 | 92.29 | 0x24...e6f9 | |
| 01/24/2026 | 4:50:05 PM | buy | $689.32 | $1 | 300,000 | 440.93 | 680.36 | 0x3d...d645 | |
| 01/24/2026 | 4:50:05 PM | sell | $37.94 | $1 | 16,512.08 | 440.08 | 37.51 | 0x4b...d847 | |
| 01/24/2026 | 4:50:05 PM | sell | $246.29 | $1 | 107,189.15 | 443.1 | 241.9 | 0xf7...a9d9 | |
| 01/24/2026 | 4:49:35 PM | buy | $19.73 | $1 | 8,538.26 | 433.48 | 19.69 | 0x76...9d23 | |
| 01/24/2026 | 4:48:45 PM | sell | $34.77 | $0.9987 | 15,089.54 | 431.12 | 35 | 0x57...188f |