Info about DAI-HEX pair
- Pooled DAI:
- 39,213.85
- Pooled HEX:
- $19.12M
DAI/HEX price stats on PulseChain
As of March 6, 2026, the current price of DAI token on DEX PulseX is $0.9992. DAI price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 1494 trades with trading volume of $48,592.75. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,185,659.85. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $78,753.37. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $78,753.37.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1494 in the last 24 hours, 838 of which are buy transactions, and 656 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $48,592.75 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 486.2, captured at 12:32 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9992 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 12:30:15 AM | sell | $0.4579 | $0.9992 | 221.27 | 486.2 | 0.4551 | 0xde...b337 | |
| 03/06/2026 | 12:29:55 AM | buy | $47.02 | $0.9973 | 22,723.65 | 488.46 | 46.52 | 0xdc...88f0 | |
| 03/06/2026 | 12:29:35 AM | buy | $18.91 | $0.9959 | 9,139.7 | 487.64 | 18.74 | 0xd7...883d | |
| 03/06/2026 | 12:28:45 AM | buy | $37.25 | $0.996 | 18,004.47 | 486.95 | 36.97 | 0xcf...3b31 | |
| 03/06/2026 | 12:28:45 AM | sell | $2.33 | $0.996 | 1,130.71 | 483.71 | 2.33 | 0xc9...cafc | |
| 03/06/2026 | 12:26:15 AM | sell | $88.68 | $0.9992 | 42,854.67 | 484.82 | 88.39 | 0x4b...9cab | |
| 03/06/2026 | 12:25:45 AM | sell | $5.6 | $0.994 | 2,725.5 | 485.98 | 5.6 | 0xf3...0a2a | |
| 03/06/2026 | 12:25:25 AM | sell | $3.33 | $1 | 1,624.57 | 486.09 | 3.34 | 0x2f...cd37 | |
| 03/06/2026 | 12:25:25 AM | sell | $13.11 | $1 | 6,386.55 | 486.3 | 13.13 | 0x80...70ff | |
| 03/06/2026 | 12:25:15 AM | sell | $2.88 | $0.9996 | 1,401.29 | 486.5 | 2.88 | 0xb7...99b6 | |
| 03/06/2026 | 12:25:05 AM | sell | $2.18 | $1 | 1,058.49 | 486.59 | 2.17 | 0xf1...9ce1 | |
| 03/06/2026 | 12:25:05 AM | sell | $1.42 | $1 | 691.78 | 486.55 | 1.42 | 0x03...1b08 | |
| 03/06/2026 | 12:24:55 AM | sell | $0.5283 | $0.9951 | 254.72 | 486.63 | 0.5234 | 0xbd...f20c | |
| 03/06/2026 | 12:24:55 AM | sell | $15.23 | $0.9951 | 7,344.86 | 486.82 | 15.08 | 0x9b...104a | |
| 03/06/2026 | 12:24:55 AM | buy | $196.23 | $0.9951 | 94,617.97 | 487.42 | 194.11 | 0xf9...22ca | |
| 03/06/2026 | 12:22:25 AM | buy | $24.13 | $1 | 11,597.43 | 484.77 | 23.92 | 0x64...3c42 | |
| 03/06/2026 | 12:22:15 AM | buy | $59.29 | $1 | 28,553.6 | 483.7 | 59.03 | 0x2c...b03b | |
| 03/06/2026 | 12:22:15 AM | sell | $6.73 | $1 | 3,244.55 | 480.26 | 6.75 | 0xff...a4b2 | |
| 03/06/2026 | 12:20:45 AM | sell | $6.73 | $0.9984 | 3,245.66 | 480.43 | 6.75 | 0x8a...b595 | |
| 03/06/2026 | 12:20:25 AM | sell | $69.1 | $0.9984 | 33,281.97 | 481.35 | 69.14 | 0x2a...0aac |