- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 31,722.97
- Pooled HEX:
- $23.38M
DAI/HEX price stats on PulseChain
As of May 12, 2026, the current price of DAI token on DEX PulseX is $0.9959. DAI price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $17,265.18. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,309,386.50. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $63,331.09. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $63,331.09.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 583 in the last 24 hours, 237 of which are buy transactions, and 346 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $17,265.18 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 735.53, captured at 12:50 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9959 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 12:49:25 AM | sell | $25.66 | $0.9959 | 18,910.72 | 735.53 | 25.71 | 0xe8...c29a | |
| 05/12/2026 | 12:48:35 AM | sell | $7.36 | $0.9959 | 5,429 | 736.37 | 7.37 | 0xdb...e2a4 | |
| 05/12/2026 | 12:44:15 AM | sell | $7.32 | $0.9999 | 5,420.22 | 736.71 | 7.35 | 0xe3...1879 | |
| 05/12/2026 | 12:33:45 AM | sell | $25.53 | $0.9982 | 18,925.5 | 737.48 | 25.66 | 0x67...e46f | |
| 05/12/2026 | 12:23:15 AM | sell | $26.11 | $1 | 19,218.02 | 738.68 | 26.01 | 0x36...f9d5 | |
| 05/12/2026 | 12:18:25 AM | sell | $0.2051 | $1 | 150.97 | 739.29 | 0.2042 | 0x06...dedf | |
| 05/12/2026 | 12:15:15 AM | sell | $14.14 | $1 | 10,406.32 | 739.91 | 14.06 | 0x17...da84 | |
| 05/12/2026 | 12:15:15 AM | sell | $6.12 | $1 | 4,505.75 | 739.44 | 6.09 | 0xe3...611d | |
| 05/12/2026 | 12:14:05 AM | sell | $8.96 | $1 | 6,631.37 | 740.45 | 8.95 | 0x48...13cb | |
| 05/12/2026 | 12:13:15 AM | sell | $6.63 | $1 | 4,908.51 | 740.82 | 6.62 | 0x0c...ec6d | |
| 05/12/2026 | 12:12:35 AM | sell | $3.38 | $1 | 2,502.75 | 741.05 | 3.37 | 0x75...f1f3 | |
| 05/12/2026 | 12:12:05 AM | sell | $8.82 | $1 | 6,529.86 | 741.32 | 8.8 | 0xbd...c1fb | |
| 05/12/2026 | 12:12:05 AM | sell | $1.35 | $1 | 999.43 | 741.16 | 1.34 | 0x29...9c37 | |
| 05/12/2026 | 12:09:45 AM | sell | $0.8449 | $1 | 623.58 | 741.62 | 0.8408 | 0x3b...51f1 | |
| 05/12/2026 | 12:06:45 AM | sell | $3.42 | $1 | 2,525.23 | 741.72 | 3.4 | 0x35...ee92 | |
| 05/12/2026 | 12:05:15 AM | sell | $11.08 | $0.998 | 8,229.03 | 742.06 | 11.08 | 0x7a...b0e9 | |
| 05/12/2026 | 12:05:15 AM | buy | $101.07 | $0.998 | 75,000 | 744.27 | 100.76 | 0x46...b403 | |
| 05/12/2026 | 12:03:25 AM | buy | $69.89 | $0.9981 | 51,577.86 | 740.26 | 69.67 | 0x88...5779 | |
| 05/12/2026 | 12:02:45 AM | buy | $8 | $0.9981 | 5,906.64 | 738.45 | 7.99 | 0x14...539d | |
| 05/12/2026 | 12:02:25 AM | sell | $81.39 | $0.9981 | 60,091.31 | 735.3 | 81.72 | 0x95...30c9 |