- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 31,352.39
- Pooled HEX:
- $23.64M
DAI/HEX price stats on PulseChain
As of April 13, 2026, the current price of DAI token on DEX PulseX is $0.999. DAI price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $17,759.18. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,908,562.12. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $62,827.78. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $62,827.78.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 559 in the last 24 hours, 264 of which are buy transactions, and 295 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $17,759.18 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 755.37, captured at 5:07 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.999 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 5:05:15 PM | buy | $35.98 | $0.999 | 27,000 | 755.37 | 35.74 | 0x9d...129c | |
| 04/13/2026 | 5:04:25 PM | buy | $1.43 | $0.999 | 1,074.64 | 754.48 | 1.42 | 0x76...dd4c | |
| 04/13/2026 | 5:03:25 PM | buy | $4.52 | $0.9982 | 3,396.69 | 754.33 | 4.5 | 0x10...70ed | |
| 04/13/2026 | 5:03:15 PM | buy | $1.76 | $0.9982 | 1,327.06 | 754.18 | 1.75 | 0xe8...d01d | |
| 04/13/2026 | 5:02:55 PM | buy | $0.4434 | $0.9998 | 332.72 | 754.13 | 0.4411 | 0x30...32b0 | |
| 04/13/2026 | 5:02:15 PM | buy | $0.4493 | $0.9998 | 337.19 | 754.05 | 0.4471 | 0xa8...cffe | |
| 04/13/2026 | 5:02:15 PM | buy | $1.17 | $0.9998 | 879.46 | 754.09 | 1.16 | 0xc6...9d2e | |
| 04/13/2026 | 5:02:05 PM | buy | $1.96 | $0.9998 | 1,478.16 | 754 | 1.96 | 0xae...7196 | |
| 04/13/2026 | 5:00:45 PM | buy | $1.3 | $1 | 985.96 | 753.92 | 1.3 | 0x73...40ce | |
| 04/13/2026 | 5:00:15 PM | sell | $7.42 | $1 | 5,598.7 | 749.7 | 7.46 | 0xff...f20b | |
| 04/13/2026 | 5:00:05 PM | buy | $0.4809 | $1 | 362.87 | 754.23 | 0.4811 | 0x8f...1342 | |
| 04/13/2026 | 4:58:35 PM | buy | $2.41 | $0.9974 | 1,819.69 | 754.16 | 2.41 | 0x5d...f04f | |
| 04/13/2026 | 4:58:05 PM | buy | $2.31 | $1 | 1,744.37 | 754.05 | 2.31 | 0x90...e457 | |
| 04/13/2026 | 4:57:15 PM | buy | $14.01 | $1 | 10,574.2 | 753.65 | 14.03 | 0xd1...919c | |
| 04/13/2026 | 4:56:55 PM | buy | $3.85 | $1 | 2,906.49 | 753.23 | 3.85 | 0xf4...0053 | |
| 04/13/2026 | 4:56:05 PM | buy | $11.97 | $0.9958 | 8,999.54 | 752.85 | 11.95 | 0xf3...c356 | |
| 04/13/2026 | 4:51:15 PM | sell | $4.99 | $1 | 3,731.5 | 748.32 | 4.98 | 0x72...ffd8 | |
| 04/13/2026 | 4:50:25 PM | buy | $91.24 | $0.9951 | 68,400.21 | 750.61 | 91.12 | 0x15...9591 | |
| 04/13/2026 | 4:47:35 PM | buy | $0.2312 | $0.9992 | 173.43 | 748.44 | 0.2317 | 0x4a...ed17 | |
| 04/13/2026 | 4:46:55 PM | buy | $3.02 | $0.9999 | 2,268.27 | 748.36 | 3.03 | 0x8c...5858 |