Info about DAI-HEX pair
- Pooled DAI:
- 28,447.27
- Pooled HEX:
- $26.06M
DAI/HEX price stats on PulseChain
As of June 6, 2026, the current price of DAI token on DEX PulseX is $0.9942. DAI price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 1094 trades with trading volume of $25,030.18. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,714,691.75. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $56,801.65. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $56,801.65.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1094 in the last 24 hours, 556 of which are buy transactions, and 538 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $25,030.18 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 918.55, captured at 3:53 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9942 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 3:51:25 AM | buy | $9.5 | $0.9942 | 8,683.97 | 918.55 | 9.45 | 0xa4...ca54 | |
| 06/06/2026 | 3:38:15 AM | buy | $2.53 | $0.9988 | 2,327.24 | 918.07 | 2.53 | 0x00...5afd | |
| 06/06/2026 | 3:34:35 AM | buy | $1.58 | $1 | 1,450.77 | 917.94 | 1.58 | 0x65...6581 | |
| 06/06/2026 | 3:34:05 AM | buy | $43.32 | $0.998 | 39,480.41 | 916.5 | 43.07 | 0x1b...5692 | |
| 06/06/2026 | 3:33:45 AM | buy | $42.11 | $1 | 38,377.78 | 913.86 | 41.99 | 0x3e...2568 | |
| 06/06/2026 | 3:33:35 AM | buy | $0.666 | $1 | 606.98 | 912.4 | 0.6652 | 0xe3...a7be | |
| 06/06/2026 | 3:33:35 AM | buy | $4.27 | $1 | 3,897.56 | 912.24 | 4.27 | 0xc8...e7b3 | |
| 06/06/2026 | 3:33:15 AM | buy | $0.9046 | $1 | 828.64 | 912.07 | 0.9085 | 0x04...925b | |
| 06/06/2026 | 3:33:15 AM | buy | $2.6 | $1 | 2,384.69 | 911.96 | 2.61 | 0xda...f7d0 | |
| 06/06/2026 | 3:33:05 AM | buy | $7.11 | $1 | 6,519.34 | 911.65 | 7.15 | 0x7a...64fb | |
| 06/06/2026 | 3:30:15 AM | sell | $23.97 | $0.9965 | 21,890.87 | 906.91 | 24.13 | 0x60...4ef6 | |
| 06/06/2026 | 3:26:45 AM | sell | $28.5 | $0.996 | 25,923.68 | 908.58 | 28.53 | 0x35...21fd | |
| 06/06/2026 | 3:12:05 AM | sell | $3.12 | $1 | 2,856.75 | 909.59 | 3.14 | 0x72...05e1 | |
| 06/06/2026 | 3:05:45 AM | buy | $26.37 | $1 | 24,111.08 | 914.14 | 26.37 | 0xc2...a0a4 | |
| 06/06/2026 | 2:38:35 AM | buy | $20.04 | $1 | 18,327.09 | 912.65 | 20.08 | 0x43...ebbf | |
| 06/06/2026 | 2:38:15 AM | buy | $0.6494 | $1 | 593.68 | 911.99 | 0.6509 | 0x7b...83d0 | |
| 06/06/2026 | 2:38:05 AM | buy | $4.65 | $0.9941 | 4,257.19 | 911.82 | 4.66 | 0x4f...8357 | |
| 06/06/2026 | 2:37:55 AM | buy | $1.62 | $1 | 1,489.29 | 911.62 | 1.63 | 0x2f...f163 | |
| 06/06/2026 | 2:37:35 AM | buy | $2.22 | $0.996 | 2,026.85 | 911.49 | 2.22 | 0xf6...5a50 | |
| 06/06/2026 | 2:37:25 AM | sell | $87.15 | $1 | 80,261.37 | 908.95 | 88.3 | 0x9c...1a71 |