- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 70,388.53
- Pooled HEX:
- $10.52M
DAI/HEX price stats on PulseChain
As of November 9, 2025, the current price of DAI token on DEX PulseX is $0.9992. DAI price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 877 trades with trading volume of $55,437.92. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $18,318,981.80. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $140,710.15. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $140,710.15.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 877 in the last 24 hours, 390 of which are buy transactions, and 487 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $55,437.92 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 149.94, captured at 8:38 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9992 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 8:36:45 PM | buy | $0.7711 | $0.9992 | 115.32 | 149.94 | 0.7691 | 0xd6...fd8a | |
| 11/09/2025 | 8:35:25 PM | buy | $3.5 | $0.9992 | 525.31 | 149.93 | 3.5 | 0xd8...5aee | |
| 11/09/2025 | 8:34:15 PM | buy | $1.24 | $0.9992 | 188.19 | 149.92 | 1.25 | 0xf1...5f36 | |
| 11/09/2025 | 8:33:05 PM | buy | $2.69 | $0.9991 | 401.24 | 149.91 | 2.67 | 0x38...f0d7 | |
| 11/09/2025 | 8:31:55 PM | buy | $5.34 | $0.9991 | 796.33 | 149.9 | 5.31 | 0x5b...dc4c | |
| 11/09/2025 | 8:31:45 PM | sell | $73.61 | $0.9991 | 10,962.53 | 149.17 | 73.48 | 0xf9...7994 | |
| 11/09/2025 | 8:12:35 PM | buy | $1.37 | $0.9991 | 205.21 | 150.2 | 1.36 | 0x88...c1a8 | |
| 11/09/2025 | 8:11:55 PM | buy | $1.68 | $0.9991 | 252.18 | 150.19 | 1.67 | 0x38...0c53 | |
| 11/09/2025 | 8:09:45 PM | buy | $0.7089 | $0.9991 | 105.94 | 150.18 | 0.7054 | 0xd9...fdec | |
| 11/09/2025 | 8:09:15 PM | buy | $2.6 | $0.9991 | 390.03 | 150.18 | 2.59 | 0x98...d23d | |
| 11/09/2025 | 8:08:55 PM | buy | $1.62 | $0.9942 | 243.26 | 150.17 | 1.61 | 0xca...933a | |
| 11/09/2025 | 8:08:45 PM | buy | $1.59 | $0.9942 | 238.81 | 150.16 | 1.59 | 0x72...c84c | |
| 11/09/2025 | 8:08:35 PM | buy | $3.13 | $0.9942 | 468.72 | 150.15 | 3.12 | 0x31...aa7b | |
| 11/09/2025 | 8:08:35 PM | buy | $9.36 | $0.9942 | 1,397.74 | 150.12 | 9.31 | 0xdc...463b | |
| 11/09/2025 | 8:08:25 PM | buy | $4.61 | $0.9942 | 689.15 | 150.09 | 4.59 | 0xb2...50da | |
| 11/09/2025 | 8:08:25 PM | buy | $2.66 | $0.9942 | 397.42 | 150.08 | 2.64 | 0x2e...2eab | |
| 11/09/2025 | 8:08:25 PM | buy | $4.1 | $0.9942 | 612.57 | 149.95 | 4.08 | 0xca...7ba0 | |
| 11/09/2025 | 8:08:25 PM | buy | $28.02 | $0.9942 | 4,183.88 | 150.01 | 27.88 | 0x9f...48d3 | |
| 11/09/2025 | 8:08:15 PM | buy | $13.35 | $1 | 1,993.72 | 149.91 | 13.29 | 0x31...217e | |
| 11/09/2025 | 8:08:05 PM | buy | $6.45 | $1 | 975 | 149.87 | 6.5 | 0xce...2cc2 |