- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 25,709.81
- Pooled HEX:
- $28.82M
DAI/HEX price stats on PulseChain
As of June 21, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $6,499.86. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,866,126.06. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $51,722.74. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $51,722.74.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 393 in the last 24 hours, 203 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $6,499.86 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 1,124.96, captured at 3:00 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 2:55:35 AM | buy | $16.11 | $1 | 17,990.11 | 1,124.96 | 15.99 | 0x8e...3857 | |
| 06/21/2026 | 2:55:15 AM | buy | $5.86 | $1 | 6,544.96 | 1,124 | 5.82 | 0x4f...90b1 | |
| 06/21/2026 | 2:52:55 AM | buy | $34.16 | $0.9971 | 38,111.02 | 1,122.26 | 33.95 | 0xf1...1ab7 | |
| 06/21/2026 | 2:52:25 AM | buy | $4.88 | $0.9971 | 5,446.03 | 1,120.57 | 4.86 | 0x9f...137d | |
| 06/21/2026 | 2:50:45 AM | buy | $17.35 | $1 | 19,421.21 | 1,119.72 | 17.34 | 0xba...3980 | |
| 06/21/2026 | 2:50:15 AM | buy | $34.47 | $0.9994 | 38,583.08 | 1,117.46 | 34.52 | 0x93...d4e7 | |
| 06/21/2026 | 2:49:25 AM | buy | $3.11 | $0.9938 | 3,458.82 | 1,115.72 | 3.1 | 0x20...08a9 | |
| 06/21/2026 | 2:49:15 AM | buy | $22.87 | $0.9938 | 25,405.86 | 1,114.6 | 22.79 | 0xf3...a6a6 | |
| 06/21/2026 | 2:38:55 AM | buy | $1.47 | $1 | 1,642.19 | 1,113.55 | 1.47 | 0xdd...2c9a | |
| 06/21/2026 | 2:37:25 AM | buy | $2.93 | $1 | 3,261.79 | 1,113.36 | 2.92 | 0x13...8905 | |
| 06/21/2026 | 2:23:35 AM | buy | $0.6949 | $1 | 767.57 | 1,113.2 | 0.6895 | 0x0a...8584 | |
| 06/21/2026 | 2:15:25 AM | buy | $1.64 | $0.9989 | 1,814.6 | 1,113.1 | 1.63 | 0xf5...b15f | |
| 06/21/2026 | 2:13:35 AM | buy | $0.9112 | $0.999 | 1,014.95 | 1,113 | 0.9119 | 0x40...2f8c | |
| 06/21/2026 | 2:10:15 AM | buy | $0.8321 | $1 | 930.58 | 1,112.92 | 0.8361 | 0x85...6267 | |
| 06/21/2026 | 2:10:05 AM | buy | $1.5 | $1 | 1,688.68 | 1,112.82 | 1.51 | 0x7d...9bfc | |
| 06/21/2026 | 2:09:05 AM | sell | $24.81 | $0.9948 | 27,746.58 | 1,107.38 | 25.05 | 0x4b...eb96 | |
| 06/21/2026 | 2:07:45 AM | buy | $6.47 | $0.9961 | 7,193.34 | 1,114.63 | 6.45 | 0x4b...5b21 | |
| 06/21/2026 | 1:59:25 AM | sell | $22.6 | $1 | 25,000 | 1,108.87 | 22.54 | 0x14...2be8 | |
| 06/21/2026 | 1:54:55 AM | buy | $4.85 | $1 | 5,406.48 | 1,116.09 | 4.84 | 0x17...29a4 | |
| 06/21/2026 | 1:36:15 AM | sell | $11.63 | $1 | 12,819.89 | 1,109.91 | 11.55 | 0xad...e56b |