WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$1
Price
397.32 HEX
TVL
$86,698.62
MKT CAP
$15.7M
5m
0%
1h
0.67%
4h
0.52%
24h
0.23%
Share
TXNS
1K
Buys
706
Sells
531
Volume
44K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
43,088.53
Pooled HEX:
$17.16M

DAI/HEX price stats on PulseChain

As of January 22, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 1237 trades with trading volume of $43,964.26. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,728,709.07. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $86,698.62. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $86,698.62.

The total transactions of DAI/HEX is 1237 in the last 24 hours, 706 of which are buy transactions, and 531 are sales transactions.

DAI/HEX pool has a trading volume of $43,964.26 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 397.32, captured at 3:16 AM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
01/22/20262:59:25 AMsell$20.07$17,946.47397.32200x7e...89fd
01/22/20262:45:25 AMbuy$0.9623$0.9958386.21399.810.96590x1c...ec37
01/22/20262:45:05 AMbuy$0.7089$0.9958284.5399.790.71160xf7...046b
01/22/20262:43:15 AMbuy$0.8413$0.9958337.63399.780.84450xf3...6150
01/22/20262:42:15 AMbuy$1.35$1537.46399.761.340x5b...d79d
01/22/20262:41:55 AMbuy$1.32$1528.22399.711.320xd0...453a
01/22/20262:41:55 AMbuy$1.57$1625.92399.731.560xc2...267a
01/22/20262:41:35 AMbuy$5.75$12,292.2399.625.730x0b...e320
01/22/20262:41:35 AMbuy$0.8441$1336.03399.690.84070x10...ac83
01/22/20262:41:25 AMsell$78.53$131,452.84397.9979.020x87...afda
01/22/20262:35:35 AMbuy$0.7275$1289.77401.030.72250x71...ae17
01/22/20262:34:35 AMbuy$0.7253$1288.85401.020.72030x52...2635
01/22/20262:32:05 AMbuy$0.9639$1384.494010.95880x45...57d7
01/22/20262:31:45 AMbuy$3.86$11,541.84400.963.840x9d...5103
01/22/20262:30:55 AMsell$32.98$113,162.14398.9132.990x43...2a51
01/22/20262:29:15 AMbuy$0.7157$0.9947288.95401.530.71960x42...9960
01/22/20262:28:55 AMbuy$5.65$12,254.84401.475.610xbe...8b7c
01/22/20262:27:55 AMbuy$1.69$1681.15401.41.690x04...41f6
01/22/20262:27:45 AMbuy$4.39$11,764.27401.354.390x0b...dc40
01/22/20262:27:45 AMbuy$3.49$11,404.22401.273.490xc9...b805