- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 35,439.28
- Pooled HEX:
- $20.91M
DAI/HEX price stats on PulseChain
As of February 3, 2026, the current price of DAI token on DEX PulseX is $0.9992. DAI price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 1231 trades with trading volume of $42,512.15. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,537,876.60. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $70,911.66. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $70,911.66.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1231 in the last 24 hours, 449 of which are buy transactions, and 782 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $42,512.15 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 588.65, captured at 6:36 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9992 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 6:33:55 PM | sell | $21.62 | $0.9992 | 12,739.47 | 588.65 | 21.64 | 0x62...1180 | |
| 02/03/2026 | 6:33:55 PM | sell | $9.74 | $0.9992 | 5,741.31 | 589.17 | 9.74 | 0x3c...1911 | |
| 02/03/2026 | 6:33:45 PM | sell | $0.4389 | $0.9999 | 258.52 | 589.34 | 0.4386 | 0x92...d764 | |
| 02/03/2026 | 6:33:05 PM | sell | $0.3622 | $0.9947 | 213.91 | 589.35 | 0.3629 | 0x18...d2d8 | |
| 02/03/2026 | 6:32:45 PM | sell | $0.2154 | $1 | 126.9 | 589.36 | 0.2153 | 0x5e...3337 | |
| 02/03/2026 | 6:32:35 PM | sell | $1.41 | $1 | 833.45 | 589.39 | 1.41 | 0xb2...645d | |
| 02/03/2026 | 6:31:45 PM | sell | $1.07 | $1 | 629.52 | 589.43 | 1.06 | 0x53...aea5 | |
| 02/03/2026 | 6:31:25 PM | sell | $0.228 | $1 | 133.7 | 589.45 | 0.2268 | 0x6b...1568 | |
| 02/03/2026 | 6:31:05 PM | sell | $2.16 | $1 | 1,274.36 | 589.49 | 2.16 | 0x1d...9d61 | |
| 02/03/2026 | 6:30:55 PM | sell | $27.3 | $1 | 16,098.15 | 589.92 | 27.28 | 0x28...d843 | |
| 02/03/2026 | 6:30:45 PM | buy | $118.77 | $1 | 69,948.81 | 591.89 | 118.17 | 0x31...019d | |
| 02/03/2026 | 6:22:35 PM | sell | $28.06 | $0.9965 | 16,443.7 | 586.97 | 28.01 | 0x46...f793 | |
| 02/03/2026 | 6:22:15 PM | sell | $0.4558 | $1 | 267.1 | 587.44 | 0.4546 | 0x60...586d | |
| 02/03/2026 | 6:22:05 PM | buy | $68.78 | $0.9996 | 40,081.96 | 589.73 | 67.96 | 0xde...14b2 | |
| 02/03/2026 | 6:19:15 PM | sell | $0.294 | $0.9945 | 171.23 | 585.2 | 0.2925 | 0xa4...6120 | |
| 02/03/2026 | 6:18:15 PM | sell | $12.61 | $0.9945 | 7,382.92 | 585.41 | 12.61 | 0xc6...b913 | |
| 02/03/2026 | 6:18:05 PM | sell | $0.3925 | $0.9947 | 229.74 | 585.63 | 0.3923 | 0x75...abdc | |
| 02/03/2026 | 6:17:25 PM | buy | $23.5 | $1 | 13,676.76 | 588.66 | 23.23 | 0x14...4551 | |
| 02/03/2026 | 6:15:55 PM | sell | $1.11 | $0.9952 | 652.51 | 584.89 | 1.11 | 0x63...3a2b | |
| 02/03/2026 | 6:14:45 PM | sell | $7.83 | $1 | 4,589.67 | 585.03 | 7.84 | 0xf4...05dd |