- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 33,682.48
- Pooled HEX:
- $27.13M
DAI/HEX price stats on PulseChain
As of October 23, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 1535 trades with trading volume of $23,706.88. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $10,995,825.07. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $67,311.59. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $67,311.59.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1535 in the last 24 hours, 786 of which are buy transactions, and 749 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $23,706.88 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 807.68, captured at 10:54 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 10:52:55 PM | buy | $0.6032 | $1 | 487.04 | 807.68 | 0.603 | 0x9f...be99 | |
| 10/23/2026 | 10:52:05 PM | buy | $1.21 | $1 | 978.38 | 807.64 | 1.21 | 0x68...ebae | |
| 10/23/2026 | 10:51:25 PM | buy | $1.49 | $1 | 1,204.07 | 807.57 | 1.49 | 0x66...990f | |
| 10/23/2026 | 10:46:35 PM | sell | $10.89 | $0.9994 | 8,767.35 | 803.12 | 10.91 | 0x2e...793a | |
| 10/23/2026 | 10:40:55 PM | sell | $0.2389 | $1 | 192.49 | 803.39 | 0.2396 | 0x04...1c17 | |
| 10/23/2026 | 10:40:15 PM | sell | $5.91 | $1 | 4,761.77 | 803.53 | 5.92 | 0xe9...5ef0 | |
| 10/23/2026 | 10:36:35 PM | sell | $1.26 | $1 | 1,018.76 | 803.7 | 1.26 | 0x93...d6ce | |
| 10/23/2026 | 10:35:35 PM | sell | $0.4781 | $1 | 385.33 | 803.75 | 0.4794 | 0xcd...cd33 | |
| 10/23/2026 | 10:33:05 PM | buy | $21.21 | $1 | 17,100.6 | 807.93 | 21.16 | 0x81...3e5d | |
| 10/23/2026 | 10:17:45 PM | buy | $3.42 | $1 | 2,762.59 | 807.34 | 3.42 | 0x2a...a57c | |
| 10/23/2026 | 10:13:25 PM | buy | $10.96 | $1 | 8,776.42 | 807 | 10.87 | 0x46...88cd | |
| 10/23/2026 | 10:07:35 PM | sell | $5.85 | $1 | 4,694.58 | 802.2 | 5.85 | 0x70...c25e | |
| 10/23/2026 | 10:01:25 PM | buy | $11.49 | $1 | 9,217.64 | 806.74 | 11.42 | 0x91...73bf | |
| 10/23/2026 | 9:57:05 PM | sell | $4.39 | $1 | 3,522.43 | 801.9 | 4.39 | 0xc2...8deb | |
| 10/23/2026 | 9:56:15 PM | buy | $8.62 | $0.9967 | 6,913.94 | 806.47 | 8.57 | 0x44...916f | |
| 10/23/2026 | 9:54:15 PM | sell | $0.7278 | $1 | 587.03 | 801.62 | 0.7323 | 0xd4...502b | |
| 10/23/2026 | 9:51:55 PM | buy | $13.47 | $1 | 10,813.74 | 805.98 | 13.41 | 0x53...2b2b | |
| 10/23/2026 | 9:29:45 PM | buy | $14.33 | $1 | 11,528.43 | 805.32 | 14.31 | 0x53...6be1 | |
| 10/23/2026 | 9:28:35 PM | buy | $0.3085 | $1 | 248.03 | 804.97 | 0.3081 | 0x11...afd9 | |
| 10/23/2026 | 9:26:15 PM | buy | $0.9681 | $1 | 777.64 | 804.94 | 0.966 | 0x2a...1345 |