- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 32,463.48
- Pooled HEX:
- $22.87M
DAI/HEX price stats on PulseChain
As of April 20, 2026, the current price of DAI token on DEX PulseX is $0.9954. DAI price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 765 trades with trading volume of $16,457.23. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,104,883.91. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $64,602.04. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $64,602.04.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 765 in the last 24 hours, 359 of which are buy transactions, and 406 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $16,457.23 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 706.52, captured at 12:32 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9954 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 12:26:25 AM | buy | $1.85 | $0.9954 | 1,314.99 | 706.52 | 1.86 | 0x15...cfce | |
| 04/20/2026 | 12:25:35 AM | buy | $1.37 | $0.9954 | 977.08 | 706.45 | 1.38 | 0x82...2d01 | |
| 04/20/2026 | 12:23:15 AM | buy | $1.76 | $0.9955 | 1,249.72 | 706.39 | 1.76 | 0xca...cc43 | |
| 04/20/2026 | 12:22:55 AM | buy | $2.21 | $0.9955 | 1,565.79 | 706.3 | 2.21 | 0x79...54b6 | |
| 04/20/2026 | 12:22:35 AM | sell | $58.55 | $0.9955 | 41,479.88 | 703.44 | 58.96 | 0x26...44c3 | |
| 04/20/2026 | 12:11:15 AM | buy | $9.35 | $0.9999 | 6,590.34 | 708.61 | 9.3 | 0x05...4afe | |
| 04/20/2026 | 12:08:45 AM | buy | $0.4333 | $1 | 308.21 | 708.4 | 0.435 | 0xe5...7045 | |
| 04/20/2026 | 12:08:05 AM | buy | $0.4354 | $1 | 308.26 | 708.38 | 0.4351 | 0xd8...cbf9 | |
| 04/19/2026 | 11:59:45 PM | buy | $4.03 | $0.9967 | 2,857.99 | 708.29 | 4.03 | 0x64...7417 | |
| 04/19/2026 | 11:43:25 PM | buy | $42.62 | $0.9955 | 30,000 | 707.27 | 42.41 | 0x71...f97e | |
| 04/19/2026 | 11:36:15 PM | sell | $34.7 | $1 | 24,627.38 | 703.01 | 35.03 | 0x4c...cdd3 | |
| 04/19/2026 | 11:26:25 PM | sell | $5 | $1 | 3,510.33 | 703.88 | 4.98 | 0x67...581c | |
| 04/19/2026 | 11:22:45 PM | sell | $26.07 | $0.9942 | 18,400.89 | 704.55 | 26.11 | 0x34...1f84 | |
| 04/19/2026 | 10:54:25 PM | sell | $37.34 | $1 | 26,364.96 | 705.93 | 37.34 | 0x95...0a6b | |
| 04/19/2026 | 10:46:25 PM | sell | $3.24 | $0.9949 | 2,304.97 | 706.82 | 3.26 | 0x61...9186 | |
| 04/19/2026 | 10:45:45 PM | sell | $82.92 | $0.9949 | 58,769.32 | 708.7 | 82.92 | 0xee...4f65 | |
| 04/19/2026 | 10:43:55 PM | sell | $9.69 | $1 | 6,871.8 | 710.73 | 9.66 | 0x38...8f6f | |
| 04/19/2026 | 10:42:55 PM | sell | $6.1 | $1 | 4,326.67 | 711.08 | 6.08 | 0x40...92a3 | |
| 04/19/2026 | 10:42:15 PM | sell | $0.5643 | $1 | 399.93 | 711.22 | 0.5623 | 0xd9...8517 | |
| 04/19/2026 | 10:41:25 PM | sell | $1.94 | $1 | 1,381.56 | 711.28 | 1.94 | 0x87...10ce |