- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 37,168.28
- Pooled HEX:
- $20.24M
DAI/HEX price stats on PulseChain
As of March 7, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 1070 trades with trading volume of $38,651.93. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,374,048.25. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $74,437.20. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $74,437.20.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1070 in the last 24 hours, 440 of which are buy transactions, and 630 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $38,651.93 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 545.47, captured at 5:01 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 4:30:45 AM | buy | $47.53 | $1 | 25,939.99 | 545.47 | 47.55 | 0x9c...d21c | |
| 03/07/2026 | 4:29:15 AM | buy | $1.15 | $1 | 630.4 | 544.7 | 1.15 | 0x8d...8d69 | |
| 03/07/2026 | 4:28:35 AM | buy | $0.4109 | $1 | 223.7 | 544.68 | 0.4107 | 0x24...3046 | |
| 03/07/2026 | 4:27:35 AM | buy | $1.24 | $1 | 680.31 | 544.65 | 1.24 | 0x26...5692 | |
| 03/07/2026 | 4:26:55 AM | buy | $6.82 | $1 | 3,710.74 | 544.53 | 6.81 | 0xef...22ab | |
| 03/07/2026 | 4:26:15 AM | buy | $1.72 | $1 | 938.43 | 544.13 | 1.72 | 0x13...8098 | |
| 03/07/2026 | 4:26:15 AM | buy | $9.65 | $1 | 5,245.02 | 544.29 | 9.63 | 0xcb...362a | |
| 03/07/2026 | 4:26:05 AM | buy | $1.18 | $1 | 645.09 | 544.08 | 1.18 | 0x24...6b7c | |
| 03/07/2026 | 4:25:55 AM | buy | $0.4018 | $1 | 218.36 | 544.06 | 0.4013 | 0x6c...2cfa | |
| 03/07/2026 | 4:25:55 AM | buy | $1.81 | $1 | 986.45 | 544.03 | 1.81 | 0x7e...2615 | |
| 03/07/2026 | 4:25:35 AM | buy | $5.17 | $1 | 2,814.69 | 543.93 | 5.17 | 0xf3...58c8 | |
| 03/07/2026 | 4:25:25 AM | buy | $15.38 | $0.9987 | 8,331.39 | 543.39 | 15.33 | 0xd8...091d | |
| 03/07/2026 | 4:25:25 AM | buy | $8.19 | $0.9987 | 4,436.83 | 543.73 | 8.15 | 0xd7...daf5 | |
| 03/07/2026 | 4:25:25 AM | buy | $15.62 | $0.9987 | 8,463.06 | 542.94 | 15.58 | 0xd2...15d9 | |
| 03/07/2026 | 4:25:15 AM | buy | $107.83 | $0.9946 | 58,835.53 | 540.43 | 108.86 | 0x57...93f4 | |
| 03/07/2026 | 4:25:15 AM | buy | $135.51 | $0.9946 | 73,939.7 | 536.88 | 137.71 | 0x03...a87c | |
| 03/07/2026 | 4:25:15 AM | sell | $439.94 | $0.9946 | 240,043.19 | 538.2 | 446 | 0x7e...660d | |
| 03/07/2026 | 4:25:15 AM | buy | $23.66 | $0.9946 | 12,913.76 | 542.36 | 23.81 | 0x58...e4ac | |
| 03/07/2026 | 4:18:25 AM | sell | $35.29 | $1 | 19,277.21 | 545.17 | 35.35 | 0x15...3b49 | |
| 03/07/2026 | 4:04:55 AM | buy | $16.65 | $1 | 9,040.85 | 548.68 | 16.47 | 0x86...6501 |