- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 34,180.7
- Pooled HEX:
- $21.67M
DAI/HEX price stats on PulseChain
As of February 28, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 631 trades with trading volume of $23,876.85. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,441,313.86. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $68,376.88. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $68,376.88.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 631 in the last 24 hours, 314 of which are buy transactions, and 317 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $23,876.85 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 632.81, captured at 12:02 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 12:01:55 AM | sell | $30.96 | $1 | 19,631.62 | 632.81 | 31.02 | 0x22...73cd | |
| 02/27/2026 | 11:44:35 PM | buy | $23.63 | $1 | 15,038.12 | 636.63 | 23.62 | 0x6f...1c9d | |
| 02/27/2026 | 11:42:15 PM | buy | $0.8871 | $0.9998 | 564.39 | 636.17 | 0.8871 | 0xb4...30cf | |
| 02/27/2026 | 11:28:35 PM | sell | $6.13 | $1 | 3,900.96 | 632.58 | 6.16 | 0x59...adfc | |
| 02/27/2026 | 11:25:15 PM | buy | $7.85 | $1 | 5,000 | 636.24 | 7.85 | 0x8a...8554 | |
| 02/27/2026 | 10:49:55 PM | buy | $85.39 | $0.9944 | 54,279.14 | 634.5 | 85.54 | 0xd8...082b | |
| 02/27/2026 | 10:47:45 PM | buy | $7.16 | $0.9944 | 4,555.38 | 632.78 | 7.19 | 0x75...75cd | |
| 02/27/2026 | 10:47:25 PM | sell | $16.36 | $0.9944 | 10,400 | 629.29 | 16.52 | 0x10...7e37 | |
| 02/27/2026 | 10:46:55 PM | buy | $0.844 | $0.9944 | 536.34 | 633.24 | 0.8469 | 0x3d...5e79 | |
| 02/27/2026 | 10:46:45 PM | buy | $16.84 | $0.9948 | 10,646.91 | 632.98 | 16.82 | 0xee...ea27 | |
| 02/27/2026 | 10:46:45 PM | buy | $6.67 | $0.9948 | 4,219.41 | 632.48 | 6.67 | 0x3b...438b | |
| 02/27/2026 | 10:46:45 PM | buy | $18.61 | $0.9948 | 11,764.71 | 632.01 | 18.61 | 0xa6...e36d | |
| 02/27/2026 | 10:46:45 PM | sell | $59.72 | $0.9948 | 37,747.04 | 629.11 | 60 | 0x67...0cdc | |
| 02/27/2026 | 10:45:35 PM | buy | $1.69 | $0.9951 | 1,069.8 | 633.85 | 1.68 | 0x62...d25f | |
| 02/27/2026 | 10:45:25 PM | buy | $7.21 | $0.9951 | 4,560.48 | 633.69 | 7.19 | 0xcd...4bda | |
| 02/27/2026 | 10:45:05 PM | buy | $15.16 | $0.9951 | 9,582.84 | 633.27 | 15.13 | 0xd8...2050 | |
| 02/27/2026 | 10:44:55 PM | sell | $89.71 | $0.9951 | 56,700 | 630 | 90 | 0x61...17a6 | |
| 02/27/2026 | 10:44:55 PM | buy | $26.85 | $0.9951 | 16,969.37 | 632.5 | 26.82 | 0xa6...9c9b | |
| 02/27/2026 | 10:43:35 PM | buy | $1.73 | $0.9992 | 1,104.91 | 635.3 | 1.73 | 0x3b...3edd | |
| 02/27/2026 | 10:43:15 PM | buy | $2.1 | $0.9992 | 1,334.45 | 635.22 | 2.1 | 0xb2...53a6 |