- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 37,920.39
- Pooled HEX:
- $19.51M
DAI/HEX price stats on PulseChain
As of March 9, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $20,549.55. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,308,187.24. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $75,744.80. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $75,744.80.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 571 in the last 24 hours, 174 of which are buy transactions, and 397 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $20,549.55 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 515.71, captured at 11:36 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 11:34:25 AM | buy | $16.41 | $1 | 8,470.06 | 515.71 | 16.42 | 0xb5...b46b | |
| 03/09/2026 | 11:21:35 AM | buy | $15.54 | $1 | 7,981.31 | 515.28 | 15.48 | 0x3b...3b7a | |
| 03/09/2026 | 11:21:15 AM | buy | $1.67 | $1 | 861.54 | 515.04 | 1.67 | 0x47...bbbd | |
| 03/09/2026 | 11:18:25 AM | buy | $15.91 | $1 | 8,173.18 | 514.81 | 15.87 | 0x5d...6e08 | |
| 03/09/2026 | 11:09:25 AM | sell | $47.58 | $0.9967 | 24,469.05 | 512.25 | 47.76 | 0xce...315c | |
| 03/09/2026 | 11:05:15 AM | sell | $103.66 | $1 | 53,232.61 | 514.3 | 103.5 | 0xf7...fff2 | |
| 03/09/2026 | 11:02:05 AM | sell | $0.2845 | $1 | 146.09 | 515.71 | 0.2832 | 0xa0...2b12 | |
| 03/09/2026 | 10:50:45 AM | sell | $0.9561 | $1 | 492.29 | 515.73 | 0.9545 | 0x00...4f0d | |
| 03/09/2026 | 10:47:45 AM | sell | $0.9702 | $1 | 500.08 | 515.75 | 0.9696 | 0x04...1c86 | |
| 03/09/2026 | 10:44:25 AM | buy | $33.26 | $1 | 17,146.37 | 518.31 | 33.08 | 0x0b...ab75 | |
| 03/09/2026 | 10:37:55 AM | sell | $1.21 | $0.9947 | 626.72 | 514.88 | 1.21 | 0xd4...a3d3 | |
| 03/09/2026 | 10:37:35 AM | sell | $1.42 | $0.9947 | 732.43 | 514.91 | 1.42 | 0x4f...eeee | |
| 03/09/2026 | 10:37:05 AM | sell | $1.2 | $0.9947 | 623.49 | 514.95 | 1.21 | 0x0b...fadc | |
| 03/09/2026 | 10:36:55 AM | sell | $2.36 | $0.9947 | 1,218.2 | 515 | 2.36 | 0x50...18fb | |
| 03/09/2026 | 10:36:25 AM | sell | $4.59 | $0.9947 | 2,369.04 | 515.09 | 4.59 | 0x5a...38ea | |
| 03/09/2026 | 10:33:45 AM | sell | $0.541 | $0.9963 | 280.3 | 515.16 | 0.5441 | 0xdf...0003 | |
| 03/09/2026 | 10:33:35 AM | buy | $65.56 | $0.9963 | 33,968.6 | 517.27 | 65.66 | 0x25...771e | |
| 03/09/2026 | 10:33:15 AM | sell | $30.56 | $0.9963 | 15,833.94 | 513.8 | 30.81 | 0x32...e6e5 | |
| 03/09/2026 | 10:29:45 AM | sell | $0.9502 | $0.998 | 489.6 | 514.23 | 0.9521 | 0x55...63ff | |
| 03/09/2026 | 10:29:35 AM | sell | $2.93 | $0.998 | 1,513.06 | 514.29 | 2.94 | 0xcf...02ba |