WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$0.9979
Price
736.03 HEX
TVL
$63,341.91
MKT CAP
$13.9M
5m
0%
1h
0.23%
4h
-0.23%
24h
-0.05%
Share
TXNS
806
Buys
381
Sells
425
Volume
21K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
31,695.98
Pooled HEX:
$23.4M

DAI/HEX price stats on PulseChain

As of April 11, 2026, the current price of DAI token on DEX PulseX is $0.9979. DAI price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 806 trades with trading volume of $21,279.67. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,901,498.91. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $63,341.91. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $63,341.91.

The total transactions of DAI/HEX is 806 in the last 24 hours, 381 of which are buy transactions, and 425 are sales transactions.

DAI/HEX pool has a trading volume of $21,279.67 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 736.03, captured at 3:29 PM UTC.

The price of converting 1 DAI to USD is $0.9979 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
04/11/20263:22:35 PMsell$1.21$0.9979894.22736.031.210x92...2e9d
04/11/20263:22:35 PMsell$7.42$0.99795,481.35736.237.440xa7...172b
04/11/20263:22:05 PMsell$1.39$0.99551,029.87736.441.390xbc...8483
04/11/20263:21:55 PMsell$0.3846$0.9955283.78736.480.38530xc8...20a5
04/11/20263:21:35 PMsell$2.02$1.011,483.72736.532.010xb5...720b
04/11/20263:21:35 PMsell$5.47$1.014,022.39736.715.450x9c...667c
04/11/20263:21:35 PMsell$10.33$1.017,588.19737.9310.280xcb...0ed2
04/11/20263:21:35 PMsell$4.96$1.013,649.28736.954.950x28...523d
04/11/20263:21:35 PMsell$13.62$1.0110,003.03737.3813.560x4f...0816
04/11/20263:21:25 PMbuy$117.88$186,220.17739.74116.550x71...8052
04/11/20263:21:25 PMbuy$61.28$144,824.65735.6160.930x3f...d2a0
04/11/20263:14:15 PMsell$61.47$145,005.32731.3761.530x55...dc2c
04/11/20263:14:15 PMsell$2.45$11,800.26732.832.450x07...7476
04/11/20263:13:45 PMbuy$5.67$14,154.28737.035.630x55...c2ef
04/11/20263:13:15 PMbuy$15.01$110,994.95736.5514.920x4d...1436
04/11/20263:13:05 PMbuy$73.99$154,175.24734.573.750x8e...e394
04/11/20263:10:45 PMsell$36.02$126,324.43729.3836.090xd4...abd5
04/11/20263:08:45 PMbuy$36.49$126,724.36733.6136.420x4c...7c50
04/11/20263:07:45 PMbuy$99.4$0.996272,309.77730.598.980xbb...b154
04/11/20263:02:45 PMbuy$1.63$11,192.14728.21.630x75...cd2f