- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 31,143.75
- Pooled HEX:
- $23.82M
DAI/HEX price stats on PulseChain
As of May 3, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $8,934.12. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,622,483.67. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $62,704.01. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $62,704.01.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 362 in the last 24 hours, 150 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $8,934.12 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 760.37, captured at 5:27 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 5:16:45 AM | sell | $82.02 | $1 | 62,229.82 | 760.37 | 81.84 | 0x72...0bc2 | |
| 05/03/2026 | 5:16:45 AM | sell | $1.43 | $1 | 1,087.93 | 762.4 | 1.42 | 0x85...67f4 | |
| 05/03/2026 | 5:16:35 AM | sell | $1.4 | $1 | 1,062.61 | 762.47 | 1.39 | 0xbb...23e2 | |
| 05/03/2026 | 5:16:25 AM | sell | $4.19 | $1 | 3,183.79 | 762.61 | 4.17 | 0x11...a456 | |
| 05/03/2026 | 5:16:15 AM | sell | $3.58 | $0.9997 | 2,718.43 | 762.8 | 3.56 | 0xb9...08b2 | |
| 05/03/2026 | 5:15:25 AM | sell | $2.83 | $0.9938 | 2,152.76 | 762.95 | 2.82 | 0x1f...a4a7 | |
| 05/03/2026 | 5:15:25 AM | sell | $5.13 | $0.9938 | 3,897.81 | 763.15 | 5.1 | 0x71...4631 | |
| 05/03/2026 | 5:15:15 AM | sell | $1.52 | $0.9996 | 1,159.95 | 763.31 | 1.51 | 0xf9...f5bd | |
| 05/03/2026 | 5:14:15 AM | sell | $4.48 | $1 | 3,405.97 | 763.45 | 4.46 | 0xab...1f01 | |
| 05/03/2026 | 5:09:55 AM | sell | $3.47 | $1 | 2,652.55 | 763.65 | 3.47 | 0xc4...cef9 | |
| 05/03/2026 | 5:03:55 AM | sell | $5.1 | $0.9987 | 3,898.84 | 763.86 | 5.1 | 0x04...1181 | |
| 05/03/2026 | 5:01:25 AM | sell | $1.81 | $1 | 1,389.2 | 764.03 | 1.81 | 0x18...5ea8 | |
| 05/03/2026 | 4:58:05 AM | sell | $1.33 | $0.9995 | 1,022.61 | 764.11 | 1.33 | 0x8e...f8ef | |
| 05/03/2026 | 4:57:25 AM | sell | $3.79 | $0.9998 | 2,902.05 | 764.23 | 3.79 | 0x05...3e8c | |
| 05/03/2026 | 4:57:15 AM | sell | $4.05 | $0.9998 | 3,099.97 | 764.43 | 4.05 | 0xf7...2cc9 | |
| 05/03/2026 | 4:36:05 AM | sell | $3.15 | $1 | 2,412.72 | 764.6 | 3.15 | 0x80...2504 | |
| 05/03/2026 | 4:32:45 AM | sell | $8.01 | $1 | 6,134.65 | 764.88 | 8.02 | 0x04...d4a2 | |
| 05/03/2026 | 4:32:05 AM | buy | $16.33 | $1 | 12,500 | 769.13 | 16.25 | 0x8f...1bdc | |
| 05/03/2026 | 3:11:15 AM | sell | $0.1425 | $0.9987 | 109.12 | 764.28 | 0.1427 | 0xa2...223b | |
| 05/03/2026 | 3:10:35 AM | buy | $18.81 | $0.9987 | 14,408.45 | 768.27 | 18.75 | 0xfd...34f5 |