- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 35,529.42
- Pooled HEX:
- $20.82M
DAI/HEX price stats on PulseChain
As of February 15, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $9,412.84. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,518,322.36. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $71,504.10. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $71,504.10.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 280 in the last 24 hours, 131 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $9,412.84 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 584.25, captured at 6:10 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 5:59:45 PM | sell | $1.75 | $1 | 1,016.46 | 584.25 | 1.73 | 0x37...7e2f | |
| 02/15/2026 | 5:59:25 PM | sell | $16.24 | $1 | 9,484.29 | 584.54 | 16.22 | 0x23...e45c | |
| 02/15/2026 | 5:57:55 PM | buy | $6.07 | $1 | 3,546.5 | 586.41 | 6.04 | 0xf5...3151 | |
| 02/15/2026 | 5:57:55 PM | buy | $52.01 | $1 | 30,361.89 | 587.36 | 51.69 | 0x17...28f4 | |
| 02/15/2026 | 5:47:05 PM | buy | $36.59 | $1 | 21,316.96 | 586.44 | 36.34 | 0x96...f7f2 | |
| 02/15/2026 | 5:47:05 PM | sell | $22.26 | $1 | 12,971.75 | 583.28 | 22.23 | 0xd9...9b9f | |
| 02/15/2026 | 5:46:35 PM | buy | $53.95 | $0.9992 | 31,343 | 584.96 | 53.58 | 0xa3...2aa7 | |
| 02/15/2026 | 5:46:25 PM | buy | $11.5 | $0.999 | 6,682.67 | 583.89 | 11.44 | 0xf9...a55d | |
| 02/15/2026 | 5:45:35 PM | buy | $4.23 | $0.9981 | 2,454.81 | 583.63 | 4.2 | 0x0c...cd07 | |
| 02/15/2026 | 5:45:35 PM | buy | $11.93 | $0.9981 | 6,908.52 | 583.37 | 11.84 | 0x24...27b7 | |
| 02/15/2026 | 5:20:25 PM | buy | $28.68 | $0.9979 | 16,692.8 | 582.7 | 28.64 | 0x75...7b60 | |
| 02/15/2026 | 5:15:55 PM | buy | $6.51 | $1 | 3,777.9 | 582.13 | 6.48 | 0xba...07f5 | |
| 02/15/2026 | 5:15:15 PM | buy | $15.15 | $1 | 8,793.85 | 581.78 | 15.11 | 0xe0...1e95 | |
| 02/15/2026 | 5:13:25 PM | buy | $2.74 | $0.9945 | 1,610.05 | 581.49 | 2.76 | 0x6a...35a6 | |
| 02/15/2026 | 5:13:15 PM | buy | $31.27 | $0.9963 | 18,346.92 | 580.98 | 31.57 | 0x96...dea1 | |
| 02/15/2026 | 5:13:15 PM | sell | $193.47 | $0.9963 | 113,499.52 | 577.49 | 196.53 | 0x8b...c7bf | |
| 02/15/2026 | 5:13:15 PM | buy | $83.55 | $0.9963 | 49,017.24 | 579.04 | 84.65 | 0xcf...32d7 | |
| 02/15/2026 | 5:12:15 PM | buy | $24.99 | $1 | 14,435.73 | 583.64 | 24.73 | 0xab...3395 | |
| 02/15/2026 | 5:11:15 PM | sell | $30.08 | $1 | 17,374.89 | 580.35 | 29.93 | 0xea...963c | |
| 02/15/2026 | 4:50:35 PM | sell | $10.01 | $1 | 5,810.02 | 581 | 10 | 0xb4...20db |