- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 29,214.48
- Pooled HEX:
- $25.41M
DAI/HEX price stats on PulseChain
As of July 18, 2026, the current price of DAI token on DEX PulseX is $0.9998. DAI price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 979 trades with trading volume of $26,128.91. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,441,890.20. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $58,576.73. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $58,576.73.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 979 in the last 24 hours, 470 of which are buy transactions, and 509 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $26,128.91 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 867.12, captured at 4:56 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9998 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 4:51:15 PM | sell | $0.4808 | $0.9998 | 416 | 867.12 | 0.4797 | 0x5a...4aa1 | |
| 07/18/2026 | 4:38:35 PM | sell | $0.08336 | $1 | 71.98 | 867.14 | 0.08301 | 0x30...3a0f | |
| 07/18/2026 | 4:37:35 PM | sell | $17.3 | $1 | 14,946.12 | 867.65 | 17.22 | 0x90...5750 | |
| 07/18/2026 | 4:36:15 PM | sell | $0.09554 | $1 | 82.5 | 868.17 | 0.09503 | 0xd6...cf91 | |
| 07/18/2026 | 4:35:45 PM | sell | $0.1065 | $1 | 92.04 | 868.17 | 0.106 | 0x56...b5d7 | |
| 07/18/2026 | 4:35:25 PM | sell | $0.226 | $1 | 195.17 | 868.18 | 0.2248 | 0xda...c9ac | |
| 07/18/2026 | 4:34:45 PM | sell | $1.04 | $1 | 899.86 | 868.22 | 1.03 | 0x35...03af | |
| 07/18/2026 | 4:28:55 PM | buy | $17.46 | $1 | 15,146.37 | 872.79 | 17.35 | 0xa4...b9c9 | |
| 07/18/2026 | 4:23:55 PM | sell | $0.08206 | $1 | 71.75 | 867.22 | 0.08273 | 0x3c...f08c | |
| 07/18/2026 | 4:23:15 PM | sell | $0.05302 | $1 | 46.35 | 867.22 | 0.05345 | 0x43...7846 | |
| 07/18/2026 | 4:21:15 PM | sell | $0.05645 | $1 | 49.35 | 867.23 | 0.05691 | 0xb1...81ed | |
| 07/18/2026 | 4:20:35 PM | buy | $22.91 | $1 | 20,033.89 | 871.59 | 22.98 | 0x9a...2c3c | |
| 07/18/2026 | 4:04:55 PM | sell | $0.09452 | $1 | 81.64 | 865.87 | 0.09429 | 0x57...70c4 | |
| 07/18/2026 | 4:03:55 PM | sell | $0.08277 | $0.9998 | 71.51 | 865.87 | 0.08258 | 0x19...1230 | |
| 07/18/2026 | 4:03:05 PM | sell | $0.0919 | $0.9998 | 79.42 | 865.88 | 0.09172 | 0xc7...d630 | |
| 07/18/2026 | 4:03:05 PM | sell | $28.12 | $0.9998 | 24,306.81 | 866.71 | 28.04 | 0x1f...49b8 | |
| 07/18/2026 | 3:58:55 PM | sell | $2.21 | $0.9962 | 1,925.58 | 867.61 | 2.21 | 0x6e...5dc8 | |
| 07/18/2026 | 3:58:05 PM | buy | $11.37 | $0.9966 | 9,892.92 | 872.39 | 11.33 | 0xb7...7aa1 | |
| 07/18/2026 | 3:52:25 PM | sell | $1.07 | $1 | 932.37 | 867.03 | 1.07 | 0x63...493e | |
| 07/18/2026 | 3:52:25 PM | sell | $1.81 | $1 | 1,569.15 | 867.12 | 1.8 | 0xcb...4b96 |