WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$1
Price
746.17 HEX
TVL
$62,919.07
MKT CAP
$13.4M
5m
0%
1h
0.75%
4h
-0.30%
24h
0.63%
Share
TXNS
545
Buys
241
Sells
304
Volume
13K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
31,539.41
Pooled HEX:
$23.48M

DAI/HEX price stats on PulseChain

As of May 13, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 545 trades with trading volume of $12,707.16. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,365,028.62. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $62,919.08. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $62,919.08.

The total transactions of DAI/HEX is 545 in the last 24 hours, 241 of which are buy transactions, and 304 are sales transactions.

DAI/HEX pool has a trading volume of $12,707.16 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 746.17, captured at 12:04 PM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
05/13/202612:00:55 PMbuy$18.92$114,169.26746.1718.980x96...cb43
05/13/202611:48:15 AMbuy$25.3$0.999718,711.25745.1325.110x8f...1350
05/13/202611:26:35 AMsell$4.97$0.99333,704.02740.3450x3a...52e9
05/13/202610:40:25 AMbuy$1.24$0.9994929.79744.591.240xc9...a4cb
05/13/202610:40:25 AMbuy$3.15$0.99942,364.37744.73.170x0e...2724
05/13/202610:38:55 AMsell$49.52$136,722.15741.4149.520xe6...9534
05/13/202610:03:55 AMsell$5.85$0.99774,351.29742.815.850xc7...f2c3
05/13/202610:03:55 AMsell$1.95$0.99771,449.99742.621.950xc7...f2c3
05/13/202610:03:15 AMsell$2.68$11,995.84743.012.680x8f...a041
05/13/202610:03:15 AMsell$5.36$13,990.78743.25.360x8f...a041
05/13/202610:02:45 AMsell$16.74$0.997312,509.59743.7216.820xd7...0a31
05/13/202610:02:45 AMbuy$44.45$0.997333,218.42747.5944.430xf4...d9c4
05/13/202610:02:45 AMsell$4.12$0.99733,084.3744.144.140x68...3e91
05/13/20269:58:15 AMsell$134.19$1100,000743.66134.470x3b...c94f
05/13/20269:58:15 AMbuy$36.66$127,326.13745.6736.640x3b...336d
05/13/20269:57:15 AMsell$3.46$12,594.25746.913.470xbd...957e
05/13/20269:56:55 AMsell$0.8298$1620.94747.010.83120x6a...7de2
05/13/20269:56:35 AMsell$1.43$11,070.8747.061.430x1e...5361
05/13/20269:55:15 AMsell$2.2$11,666.78747.152.230xb8...c56e
05/13/20269:54:35 AMsell$6.15$14,642.79747.356.210x0b...b75e