- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 31,238.26
- Pooled HEX:
- $23.72M
DAI/HEX price stats on PulseChain
As of May 14, 2026, the current price of DAI token on DEX PulseX is $0.9951. DAI price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $12,707.09. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,262,855.25. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $62,133.39. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $62,133.39.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 518 in the last 24 hours, 227 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $12,707.09 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 761.65, captured at 1:34 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9951 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 1:26:15 AM | buy | $0.7548 | $0.9951 | 576.82 | 761.65 | 0.7573 | 0x2b...9597 | |
| 05/14/2026 | 1:16:15 AM | buy | $2.72 | $0.9978 | 2,074.69 | 761.56 | 2.72 | 0x18...f892 | |
| 05/14/2026 | 1:15:45 AM | buy | $14.76 | $0.9978 | 11,206.66 | 761.03 | 14.72 | 0x89...673e | |
| 05/14/2026 | 1:15:45 AM | buy | $2.23 | $0.9978 | 1,692.87 | 761.44 | 2.22 | 0x57...1e18 | |
| 05/14/2026 | 1:15:35 AM | sell | $99.03 | $0.9974 | 75,852.66 | 758.69 | 99.97 | 0xe9...2094 | |
| 05/14/2026 | 1:15:15 AM | sell | $17 | $0.9974 | 13,022.44 | 761.53 | 17.1 | 0x81...4bbe | |
| 05/14/2026 | 1:09:45 AM | buy | $3.17 | $0.9994 | 2,433.45 | 766.31 | 3.17 | 0xcd...c732 | |
| 05/14/2026 | 1:09:45 AM | buy | $3.18 | $0.9994 | 2,437.73 | 766.15 | 3.18 | 0xcd...c732 | |
| 05/14/2026 | 1:09:05 AM | sell | $13.1 | $0.9993 | 10,033.5 | 761.96 | 13.16 | 0x3b...60ed | |
| 05/14/2026 | 1:08:55 AM | buy | $8 | $0.9993 | 6,113.01 | 766.37 | 7.97 | 0xe9...8075 | |
| 05/14/2026 | 1:08:55 AM | buy | $3.18 | $0.9993 | 2,433.66 | 766.64 | 3.17 | 0xe9...8075 | |
| 05/14/2026 | 1:08:35 AM | buy | $0.3884 | $1 | 296.75 | 764.39 | 0.3882 | 0x7b...a1b8 | |
| 05/14/2026 | 1:08:35 AM | buy | $36.19 | $1 | 27,651.38 | 765.28 | 36.13 | 0x2c...5a0c | |
| 05/14/2026 | 1:07:25 AM | buy | $6.91 | $1 | 5,252.11 | 764.16 | 6.87 | 0x3a...1efc | |
| 05/14/2026 | 1:07:25 AM | buy | $0.9728 | $1 | 738.86 | 764.35 | 0.9666 | 0x3a...1efc | |
| 05/14/2026 | 1:07:05 AM | sell | $40.08 | $1 | 30,443.61 | 760.54 | 40.02 | 0x3c...48ad | |
| 05/14/2026 | 1:03:45 AM | sell | $8.78 | $1 | 6,671.31 | 761.73 | 8.75 | 0x94...221d | |
| 05/14/2026 | 12:45:55 AM | sell | $9.5 | $0.9996 | 7,275.21 | 762.33 | 9.54 | 0xa0...457e | |
| 05/14/2026 | 12:45:55 AM | sell | $3.16 | $0.9996 | 2,422.67 | 762.02 | 3.17 | 0xa0...457e | |
| 05/14/2026 | 12:45:45 AM | sell | $42.72 | $0.9986 | 32,737.07 | 766.77 | 42.69 | 0x1e...c961 |