Info about DAI-HEX pair
- Pooled DAI:
- 31,475.68
- Pooled HEX:
- $23.59M
DAI/HEX price stats on PulseChain
As of May 4, 2026, the current price of DAI token on DEX PulseX is $0.9977. DAI price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $13,184.29. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,501,880.77. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $62,920.94. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $62,920.94.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 358 in the last 24 hours, 185 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $13,184.29 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 751.13, captured at 12:32 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9977 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 12:05:15 AM | buy | $21.37 | $0.9977 | 16,000 | 751.13 | 21.3 | 0xfd...c1f0 | |
| 05/04/2026 | 12:02:35 AM | buy | $8.17 | $0.9977 | 6,154.84 | 750.43 | 8.2 | 0xd9...4e1f | |
| 05/03/2026 | 11:50:25 PM | buy | $19.9 | $0.9959 | 14,859.12 | 749.76 | 19.81 | 0x3d...4965 | |
| 05/03/2026 | 11:50:15 PM | buy | $2.46 | $0.9959 | 1,862.23 | 749.23 | 2.48 | 0x51...eefb | |
| 05/03/2026 | 11:50:05 PM | buy | $2.58 | $0.9959 | 1,953.68 | 749.1 | 2.6 | 0x8a...6e5a | |
| 05/03/2026 | 11:48:45 PM | buy | $49.55 | $1 | 36,671.22 | 747.88 | 49.03 | 0x57...7f6f | |
| 05/03/2026 | 11:47:15 PM | buy | $39.62 | $1 | 29,300.22 | 745.78 | 39.28 | 0x3a...a8e7 | |
| 05/03/2026 | 11:46:55 PM | buy | $0.2353 | $0.9939 | 174.01 | 744.85 | 0.2336 | 0xd0...fb97 | |
| 05/03/2026 | 11:46:25 PM | buy | $0.7555 | $0.9939 | 563.94 | 744.83 | 0.7571 | 0x6b...94dd | |
| 05/03/2026 | 11:43:55 PM | buy | $0.6496 | $1 | 484.87 | 744.8 | 0.651 | 0xc8...0b03 | |
| 05/03/2026 | 11:43:35 PM | buy | $0.6457 | $1 | 481.98 | 744.77 | 0.6471 | 0xea...4be2 | |
| 05/03/2026 | 11:43:05 PM | buy | $0.8322 | $0.9962 | 621.15 | 744.73 | 0.834 | 0xcf...e7fb | |
| 05/03/2026 | 11:42:35 PM | buy | $1.46 | $0.9962 | 1,092.54 | 744.68 | 1.46 | 0xed...19b2 | |
| 05/03/2026 | 11:42:25 PM | buy | $1.45 | $1 | 1,088.33 | 744.61 | 1.46 | 0x37...8d1c | |
| 05/03/2026 | 11:41:55 PM | sell | $136.4 | $1 | 101,554.44 | 743.47 | 136.59 | 0xfb...9266 | |
| 05/03/2026 | 11:40:25 PM | sell | $8.39 | $1 | 6,258.05 | 746.89 | 8.37 | 0x65...18b5 | |
| 05/03/2026 | 11:39:25 PM | sell | $3.89 | $1 | 2,902.59 | 747.18 | 3.88 | 0x29...2bd0 | |
| 05/03/2026 | 11:38:35 PM | sell | $6.58 | $1 | 4,910.44 | 747.42 | 6.56 | 0xa0...b248 | |
| 05/03/2026 | 11:38:25 PM | sell | $13.03 | $0.9986 | 9,717.94 | 747.89 | 12.99 | 0x54...4406 | |
| 05/03/2026 | 11:38:25 PM | buy | $89.38 | $0.9986 | 66,654.33 | 750.43 | 88.82 | 0x28...547a |