WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$0.9948
Price
846.59 HEX
TVL
$65,426.54
MKT CAP
$10.9M
5m
-0.05%
1h
-0.43%
4h
-0.59%
24h
-0.56%
Share
TXNS
1K
Buys
650
Sells
577
Volume
21K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
32,905.86
Pooled HEX:
$27.9M

DAI/HEX price stats on PulseChain

As of October 26, 2026, the current price of DAI token on DEX PulseX is $0.9948. DAI price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 1227 trades with trading volume of $21,006.98. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $10,869,917.63. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $65,426.54. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $65,426.54.

The total transactions of DAI/HEX is 1227 in the last 24 hours, 650 of which are buy transactions, and 577 are sales transactions.

DAI/HEX pool has a trading volume of $21,006.98 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 846.59, captured at 11:56 PM UTC.

The price of converting 1 DAI to USD is $0.9948 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
10/26/202611:55:05 PMsell$43.93$0.994837,501.08846.5944.290xff...b1d6
10/26/202611:54:25 PMbuy$23.51$0.994820,067.56852.0823.550x8d...91e4
10/26/202611:54:25 PMsell$0.5307$0.9948452.9847.740.53420x28...c33e
10/26/202611:50:05 PMbuy$1.52$0.99481,305.1851.431.530x87...248d
10/26/202611:50:05 PMsell$6.65$0.99485,676.88846.646.70xde...759d
10/26/202611:49:15 PMbuy$15.65$0.995213,329.36851.3615.650x39...8440
10/26/202611:49:15 PMsell$0.5603$0.9952477.18846.820.56340x59...081a
10/26/202611:47:35 PMsell$0.6555$1555.87846.050.6570x22...9cbc
10/26/202611:47:35 PMbuy$24.76$121,000.06850.3524.690x29...3916
10/26/202611:31:35 PMsell$12.7$0.999610,775.16845.1212.740xb2...e4f9
10/26/202611:26:25 PMsell$17.01$0.993614,346.35845.8816.960x96...3970
10/26/202611:24:45 PMbuy$23.89$0.993620,390.46850.6323.970x26...3eed
10/26/202611:23:55 PMsell$14.24$0.993612,150.2845.4514.370x42...0d77
10/26/202611:22:45 PMbuy$1.64$0.99961,399.86850.711.640xd5...9c58
10/26/202611:22:45 PMsell$27.52$0.999623,481.62846.4527.740x63...84b9
10/26/202611:19:25 PMbuy$23.36$0.999619,809.75851.4923.260x9a...b55d
10/26/202611:16:15 PMbuy$23.46$0.999519,885.41850.3323.380x88...6d58
10/26/202611:16:15 PMsell$0.812$0.9995688.29845.980.81360xf1...8a5d
10/26/202611:15:35 PMbuy$23.81$0.999520,185.99849.1123.770xa0...12de
10/26/202611:09:05 PMbuy$25.29$0.998821,459.54847.8425.310xb1...7ce1