- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 31,394.63
- Pooled HEX:
- $23.62M
DAI/HEX price stats on PulseChain
As of May 2, 2026, the current price of DAI token on DEX PulseX is $0.9993. DAI price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $8,357.79. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,542,103.36. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $62,782.50. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $62,782.50.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 366 in the last 24 hours, 184 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $8,357.79 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 754.51, captured at 5:06 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9993 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 5:05:45 PM | buy | $1.94 | $0.9993 | 1,464 | 754.51 | 1.94 | 0xed...0047 | |
| 05/02/2026 | 5:05:35 PM | buy | $1.61 | $0.9993 | 1,211.99 | 754.42 | 1.6 | 0x51...be43 | |
| 05/02/2026 | 5:05:15 PM | buy | $7.72 | $0.9993 | 5,805 | 754.09 | 7.69 | 0xcb...d791 | |
| 05/02/2026 | 5:05:15 PM | buy | $2.19 | $0.9993 | 1,651.79 | 754.33 | 2.18 | 0x3b...b3ab | |
| 05/02/2026 | 5:02:25 PM | buy | $3.5 | $0.9993 | 2,636.71 | 753.82 | 3.49 | 0xa4...ca78 | |
| 05/02/2026 | 5:00:35 PM | buy | $1.81 | $0.9993 | 1,363.72 | 753.7 | 1.8 | 0xc7...2200 | |
| 05/02/2026 | 5:00:25 PM | buy | $7.77 | $0.9993 | 5,844.32 | 753.47 | 7.75 | 0x4d...563b | |
| 05/02/2026 | 5:00:15 PM | buy | $5.71 | $0.9993 | 4,298.28 | 752.84 | 5.7 | 0xf1...0c53 | |
| 05/02/2026 | 5:00:15 PM | buy | $6.44 | $0.9993 | 4,842.85 | 753.13 | 6.43 | 0x66...0727 | |
| 05/02/2026 | 5:00:05 PM | sell | $59.36 | $1 | 44,899.59 | 749.77 | 59.88 | 0x4c...39e2 | |
| 05/02/2026 | 4:56:35 PM | buy | $4.54 | $1 | 3,418.5 | 755.46 | 4.52 | 0x04...54cf | |
| 05/02/2026 | 4:56:25 PM | sell | $100 | $1 | 76,053.65 | 753.4 | 100.94 | 0x94...e43d | |
| 05/02/2026 | 4:54:05 PM | buy | $9.46 | $0.9942 | 7,199.45 | 760 | 9.47 | 0xcc...a521 | |
| 05/02/2026 | 4:53:35 PM | buy | $9.54 | $0.9942 | 7,258.5 | 759.54 | 9.55 | 0x63...f157 | |
| 05/02/2026 | 4:51:45 PM | sell | $0.9637 | $0.9954 | 732.96 | 754.93 | 0.9708 | 0xc1...d7ba | |
| 05/02/2026 | 4:48:25 PM | sell | $0.7751 | $0.9945 | 585.82 | 754.97 | 0.7759 | 0xe1...611f | |
| 05/02/2026 | 4:46:15 PM | sell | $1.48 | $0.9945 | 1,123.92 | 755.03 | 1.48 | 0xcd...827f | |
| 05/02/2026 | 4:43:45 PM | sell | $33.26 | $1 | 25,099.86 | 755.86 | 33.2 | 0xe2...bd19 | |
| 05/02/2026 | 4:29:15 PM | buy | $59.25 | $0.9926 | 45,000 | 759.63 | 59.23 | 0x8a...2fd1 | |
| 05/02/2026 | 4:20:05 PM | buy | $12.12 | $0.9997 | 9,170.37 | 757.9 | 12.09 | 0x4c...34d2 |