- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 45,707.81
- Pooled HEX:
- $16.19M
DAI/HEX price stats on PulseChain
As of August 8, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 2701 trades with trading volume of $68,788.58. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,563,116.64. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $91,711.16. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $91,711.16.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 2701 in the last 24 hours, 1657 of which are buy transactions, and 1044 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $68,788.58 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 353.29, captured at 12:10 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 12:10:05 PM | sell | $2.19 | $1 | 771.44 | 353.31 | 2.18 | 0xee...bf1d | |
| 08/08/2026 | 12:10:05 PM | sell | $3.8 | $1 | 1,340.02 | 353.36 | 3.79 | 0x95...e2be | |
| 08/08/2026 | 12:10:05 PM | sell | $0.9961 | $1 | 350.77 | 353.29 | 0.9928 | 0x07...6b25 | |
| 08/08/2026 | 12:09:45 PM | sell | $0.9861 | $1 | 347.73 | 353.4 | 0.9839 | 0x64...5853 | |
| 08/08/2026 | 12:09:45 PM | sell | $2.58 | $1 | 910.99 | 353.42 | 2.57 | 0xf2...0872 | |
| 08/08/2026 | 12:09:35 PM | sell | $0.3183 | $1 | 111.93 | 353.45 | 0.3166 | 0x78...aa0e | |
| 08/08/2026 | 12:09:35 PM | sell | $7.35 | $1 | 2,584.93 | 353.54 | 7.31 | 0x50...bfa7 | |
| 08/08/2026 | 12:09:35 PM | sell | $1.56 | $1 | 550.35 | 353.47 | 1.55 | 0x13...56fc | |
| 08/08/2026 | 12:09:35 PM | sell | $0.6903 | $1 | 242.72 | 353.45 | 0.6867 | 0x1a...4176 | |
| 08/08/2026 | 12:09:25 PM | sell | $0.2126 | $1 | 74.46 | 353.61 | 0.2105 | 0x76...c5a6 | |
| 08/08/2026 | 12:09:25 PM | sell | $1.1 | $1 | 386.67 | 353.62 | 1.09 | 0xc5...f38d | |
| 08/08/2026 | 12:09:25 PM | sell | $0.5979 | $1 | 209.4 | 353.57 | 0.5922 | 0x15...8926 | |
| 08/08/2026 | 12:09:25 PM | buy | $117.7 | $1 | 41,223.17 | 354.79 | 116.19 | 0xc5...5a45 | |
| 08/08/2026 | 12:09:25 PM | sell | $0.3764 | $1 | 131.82 | 353.56 | 0.3728 | 0x4c...b26a | |
| 08/08/2026 | 12:09:15 PM | sell | $0.9135 | $0.9983 | 321.43 | 351.84 | 0.9135 | 0xa3...1741 | |
| 08/08/2026 | 12:09:05 PM | sell | $1.06 | $0.9991 | 373.02 | 351.86 | 1.06 | 0xc3...8414 | |
| 08/08/2026 | 12:08:45 PM | sell | $9.25 | $0.9995 | 3,256.33 | 351.96 | 9.25 | 0x40...9a4d | |
| 08/08/2026 | 12:08:45 PM | sell | $1.54 | $0.9995 | 542.59 | 351.88 | 1.54 | 0x40...9a4d | |
| 08/08/2026 | 12:08:45 PM | sell | $3.08 | $0.9995 | 1,085 | 352.06 | 3.08 | 0x40...9a4d | |
| 08/08/2026 | 12:08:45 PM | sell | $4.28 | $0.9995 | 1,509.37 | 352.11 | 4.28 | 0x12...7cb6 |