- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 76,341.21
- Pooled HEX:
- $9.69M
DAI/HEX price stats on PulseChain
As of March 14, 2025, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 966 trades with trading volume of $88,561.45. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $24,333,730.59. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $153,317.21. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $153,317.21.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 966 in the last 24 hours, 524 of which are buy transactions, and 442 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $88,561.45 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 127.22, captured at 5:02 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 5:02:15 AM | buy | $32.93 | $1 | 4,167.43 | 127.22 | 32.75 | 0xc7...5c93 | |
| 03/14/2025 | 4:59:05 AM | sell | $47.37 | $1 | 5,960.6 | 126.5 | 47.11 | 0x29...7b5e | |
| 03/14/2025 | 4:58:55 AM | sell | $55.55 | $1 | 6,999.35 | 126.67 | 55.25 | 0x15...fbaa | |
| 03/14/2025 | 4:52:45 AM | buy | $32.23 | $1 | 4,086.98 | 127.45 | 32.06 | 0x13...4453 | |
| 03/14/2025 | 4:52:45 AM | buy | $173.32 | $1 | 21,917.54 | 127.11 | 172.42 | 0xf6...55f7 | |
| 03/14/2025 | 4:39:25 AM | buy | $6.47 | $1 | 816.34 | 126.81 | 6.43 | 0x30...6f8b | |
| 03/14/2025 | 4:38:55 AM | buy | $6.46 | $1 | 816.36 | 126.79 | 6.43 | 0x9e...204d | |
| 03/14/2025 | 4:35:45 AM | buy | $6.01 | $1 | 758.77 | 126.77 | 5.98 | 0x1b...4579 | |
| 03/14/2025 | 4:33:45 AM | buy | $131.77 | $1 | 16,577.59 | 126.54 | 130.99 | 0x4e...8d2d | |
| 03/14/2025 | 4:19:45 AM | buy | $67.37 | $1 | 8,434.84 | 126.22 | 66.82 | 0x24...c416 | |
| 03/14/2025 | 4:17:15 AM | buy | $70.23 | $1 | 8,770.35 | 125.99 | 69.6 | 0xde...16a3 | |
| 03/14/2025 | 4:15:45 AM | sell | $99.85 | $1 | 12,474.63 | 125.31 | 99.54 | 0x30...93a1 | |
| 03/14/2025 | 4:10:55 AM | sell | $149.45 | $1 | 18,769.94 | 125.72 | 149.29 | 0xd1...37a1 | |
| 03/14/2025 | 4:10:55 AM | sell | $48.37 | $1 | 6,091.6 | 126.04 | 48.32 | 0xbf...e42e | |
| 03/14/2025 | 4:07:05 AM | sell | $14.68 | $1 | 1,845.33 | 126.14 | 14.62 | 0x85...8d84 | |
| 03/14/2025 | 4:06:45 AM | sell | $36.14 | $1 | 4,544.4 | 126.23 | 36 | 0xc4...68af | |
| 03/14/2025 | 3:58:45 AM | sell | $100.34 | $1 | 12,633.16 | 126.45 | 99.9 | 0x5d...b2eb | |
| 03/14/2025 | 3:58:05 AM | sell | $40.17 | $1 | 5,067.58 | 126.68 | 40 | 0xa4...52d4 | |
| 03/14/2025 | 3:54:35 AM | sell | $145.53 | $0.9969 | 18,539.61 | 126.99 | 145.98 | 0x4a...8939 | |
| 03/14/2025 | 3:51:05 AM | buy | $27.39 | $1 | 3,476.05 | 127.93 | 27.17 | 0x02...dbd6 |