- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 43,388.41
- Pooled HEX:
- $18.9M
DAI/HEX price stats on PulseChain
As of October 5, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 1520 trades with trading volume of $24,598.12. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,074,287.02. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $87,180.73. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $87,180.73.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1520 in the last 24 hours, 740 of which are buy transactions, and 780 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $24,598.12 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 436.79, captured at 2:30 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 2:17:05 PM | buy | $1.36 | $1 | 594.23 | 436.79 | 1.36 | 0x7f...cde8 | |
| 10/05/2026 | 2:16:55 PM | sell | $99.84 | $0.9999 | 43,338.47 | 435.24 | 99.57 | 0x55...85c3 | |
| 10/05/2026 | 2:16:55 PM | sell | $14.09 | $0.9999 | 6,119.92 | 436.38 | 14.02 | 0x0f...b0a1 | |
| 10/05/2026 | 2:16:55 PM | sell | $62.63 | $0.9999 | 27,185.65 | 437.15 | 62.18 | 0xef...68b6 | |
| 10/05/2026 | 1:52:35 PM | sell | $27.81 | $1 | 12,137.93 | 438.06 | 27.7 | 0x4c...7fa3 | |
| 10/05/2026 | 1:51:15 PM | buy | $9.41 | $1 | 4,110.58 | 440.8 | 9.32 | 0xdf...8137 | |
| 10/05/2026 | 1:36:15 PM | buy | $30.32 | $0.9998 | 13,291.21 | 440.4 | 30.17 | 0x4c...e3d1 | |
| 10/05/2026 | 1:19:55 PM | sell | $43.32 | $0.9982 | 18,931.32 | 437.98 | 43.22 | 0xa1...3887 | |
| 10/05/2026 | 1:17:35 PM | sell | $10.39 | $0.9982 | 4,550.85 | 438.52 | 10.37 | 0xb8...7431 | |
| 10/05/2026 | 1:15:15 PM | sell | $20.55 | $0.9998 | 8,999.14 | 438.83 | 20.5 | 0x5f...bc7c | |
| 10/05/2026 | 1:10:45 PM | sell | $14.8 | $1 | 6,491.06 | 439.19 | 14.77 | 0xaf...ec2f | |
| 10/05/2026 | 1:08:55 PM | sell | $0.04134 | $1 | 18.2 | 439.34 | 0.04142 | 0x5d...8b25 | |
| 10/05/2026 | 1:07:25 PM | sell | $2.61 | $1 | 1,150.02 | 439.37 | 2.61 | 0x04...c7f1 | |
| 10/05/2026 | 1:03:25 PM | sell | $0.4059 | $1 | 177.77 | 439.4 | 0.4045 | 0xe9...f312 | |
| 10/05/2026 | 1:02:15 PM | sell | $0.08926 | $1 | 39.09 | 439.41 | 0.08897 | 0xdb...9558 | |
| 10/05/2026 | 1:01:55 PM | sell | $0.394 | $1 | 172.57 | 439.41 | 0.3927 | 0xc2...577b | |
| 10/05/2026 | 1:01:15 PM | sell | $0.3319 | $1 | 145.53 | 439.89 | 0.3308 | 0x09...e6db | |
| 10/05/2026 | 1:01:15 PM | sell | $23.38 | $1 | 10,252.99 | 439.65 | 23.32 | 0x52...b46c | |
| 10/05/2026 | 1:00:55 PM | sell | $0.2946 | $1 | 129.16 | 439.9 | 0.2936 | 0x67...bafd | |
| 10/05/2026 | 1:00:45 PM | sell | $0.9813 | $1 | 432.64 | 439.93 | 0.9834 | 0x08...ce2a |