- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 34,612.27
- Pooled HEX:
- $21.36M
DAI/HEX price stats on PulseChain
As of February 21, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 974 trades with trading volume of $30,574.34. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,231,197.30. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $69,396.03. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $69,396.03.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 974 in the last 24 hours, 525 of which are buy transactions, and 449 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $30,574.34 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 619.04, captured at 7:45 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 7:42:45 AM | buy | $0.5319 | $1 | 329.17 | 619.04 | 0.5317 | 0xef...250b | |
| 02/21/2026 | 7:39:55 AM | buy | $0.7825 | $1 | 484.14 | 619.02 | 0.7821 | 0x43...e4bd | |
| 02/21/2026 | 7:36:25 AM | buy | $2.37 | $1 | 1,465.25 | 618.96 | 2.36 | 0x56...31fe | |
| 02/21/2026 | 7:26:05 AM | sell | $32.87 | $1 | 20,194.06 | 615.92 | 32.78 | 0xad...4193 | |
| 02/21/2026 | 7:02:45 AM | buy | $1.09 | $1 | 679.81 | 620.07 | 1.09 | 0x4e...b6d7 | |
| 02/21/2026 | 7:02:15 AM | buy | $1.68 | $1 | 1,041.44 | 620.02 | 1.67 | 0x2b...80f7 | |
| 02/21/2026 | 7:01:55 AM | sell | $74.67 | $1 | 46,252.01 | 617.74 | 74.87 | 0xdf...9f99 | |
| 02/21/2026 | 7:00:15 AM | buy | $2.25 | $1 | 1,390.32 | 622.64 | 2.23 | 0xbf...5bfd | |
| 02/21/2026 | 6:59:25 AM | buy | $0.315 | $1 | 195.02 | 622.6 | 0.3132 | 0x57...c377 | |
| 02/21/2026 | 6:59:05 AM | buy | $0.2816 | $1 | 174.38 | 622.59 | 0.28 | 0x6e...ad59 | |
| 02/21/2026 | 6:59:05 AM | buy | $2.23 | $1 | 1,381.66 | 622.54 | 2.21 | 0x28...cbd2 | |
| 02/21/2026 | 6:58:55 AM | buy | $1.11 | $1 | 693.21 | 622.48 | 1.11 | 0x2e...5d87 | |
| 02/21/2026 | 6:58:45 AM | buy | $0.8903 | $1 | 551.19 | 622.42 | 0.8855 | 0x4c...9b7c | |
| 02/21/2026 | 6:58:45 AM | buy | $0.78 | $1 | 482.92 | 622.45 | 0.7758 | 0xf6...1f9c | |
| 02/21/2026 | 6:58:25 AM | sell | $74.98 | $1 | 46,446.98 | 620.14 | 74.89 | 0xe2...0d47 | |
| 02/21/2026 | 6:49:05 AM | buy | $6.7 | $0.9947 | 4,184.1 | 624.99 | 6.69 | 0x5d...1a3d | |
| 02/21/2026 | 6:48:05 AM | buy | $2.24 | $0.9947 | 1,403.26 | 624.82 | 2.24 | 0xe8...3c00 | |
| 02/21/2026 | 6:44:35 AM | buy | $1.66 | $1 | 1,042.39 | 624.75 | 1.66 | 0xd4...1592 | |
| 02/21/2026 | 6:44:25 AM | buy | $4.96 | $1 | 3,096.61 | 624.54 | 4.95 | 0xce...1de6 | |
| 02/21/2026 | 6:44:25 AM | buy | $2.47 | $1 | 1,541.8 | 624.68 | 2.46 | 0x93...5517 |