- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 50,828.81
- Pooled HEX:
- $15.61M
DAI/HEX price stats on PulseChain
As of September 17, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 933 trades with trading volume of $31,375.61. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,557,452.03. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $102,292.97. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $102,292.97.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 933 in the last 24 hours, 408 of which are buy transactions, and 525 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $31,375.61 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 308.01, captured at 8:25 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 8:24:35 AM | buy | $1.12 | $1 | 343.57 | 308.01 | 1.11 | 0x20...c7d2 | |
| 09/17/2026 | 8:24:25 AM | buy | $2.36 | $1 | 722.63 | 307.99 | 2.34 | 0x57...607b | |
| 09/17/2026 | 8:24:05 AM | buy | $18.07 | $1 | 5,553.38 | 307.75 | 18.04 | 0xd3...848d | |
| 09/17/2026 | 8:24:05 AM | buy | $6.26 | $1 | 1,924.22 | 307.93 | 6.24 | 0x64...4f77 | |
| 09/17/2026 | 8:24:05 AM | buy | $3.08 | $1 | 946.39 | 307.88 | 3.07 | 0xf8...3140 | |
| 09/17/2026 | 8:20:55 AM | buy | $3.06 | $1 | 937.55 | 307.62 | 3.04 | 0x6c...f8d3 | |
| 09/17/2026 | 8:12:45 AM | buy | $2.23 | $1 | 683.81 | 307.59 | 2.22 | 0xc0...5964 | |
| 09/17/2026 | 8:12:35 AM | sell | $67.7 | $1 | 20,822.17 | 306.2 | 68 | 0x90...2d06 | |
| 09/17/2026 | 7:51:55 AM | buy | $16.27 | $0.9985 | 5,000 | 308.3 | 16.21 | 0x1b...3cbb | |
| 09/17/2026 | 7:32:45 AM | sell | $22.89 | $1 | 7,030.55 | 306.55 | 22.93 | 0xeb...44c0 | |
| 09/17/2026 | 7:31:35 AM | sell | $18.93 | $1 | 5,812.63 | 306.81 | 18.94 | 0x92...c383 | |
| 09/17/2026 | 7:10:15 AM | sell | $17.46 | $1 | 5,395.17 | 307.03 | 17.57 | 0x47...a09e | |
| 09/17/2026 | 7:03:55 AM | sell | $2.2 | $1 | 677.44 | 307.15 | 2.2 | 0x6c...5a04 | |
| 09/17/2026 | 7:03:55 AM | sell | $1.66 | $1 | 511.87 | 307.7 | 1.66 | 0xb2...9abd | |
| 09/17/2026 | 7:03:55 AM | sell | $43.86 | $1 | 13,459.46 | 307.43 | 43.78 | 0x74...08e0 | |
| 09/17/2026 | 6:56:45 AM | buy | $27.31 | $0.9963 | 8,473.03 | 309.34 | 27.39 | 0x1b...1a41 | |
| 09/17/2026 | 6:51:45 AM | sell | $25.52 | $0.9963 | 7,868.85 | 307.53 | 25.58 | 0x89...e13e | |
| 09/17/2026 | 6:30:25 AM | sell | $53.68 | $1 | 16,550.22 | 308.01 | 53.73 | 0x8d...2637 | |
| 09/17/2026 | 6:27:05 AM | sell | $9.92 | $1 | 3,076.48 | 308.4 | 9.97 | 0x0a...0086 | |
| 09/17/2026 | 6:24:55 AM | buy | $79.84 | $1 | 24,472.47 | 309.77 | 79 | 0xb1...8735 |