- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 35,597.24
- Pooled HEX:
- $20.78M
DAI/HEX price stats on PulseChain
As of February 11, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 645 trades with trading volume of $24,397.06. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,510,877.73. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $71,396.81. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $71,396.81.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 645 in the last 24 hours, 304 of which are buy transactions, and 341 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $24,397.06 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 582.99, captured at 11:04 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 11:02:45 AM | sell | $51.64 | $1 | 30,046.6 | 582.99 | 51.53 | 0xe2...8211 | |
| 02/11/2026 | 11:00:15 AM | sell | $28.78 | $1 | 16,694.32 | 584.24 | 28.57 | 0x22...8fa6 | |
| 02/11/2026 | 11:00:05 AM | sell | $46.94 | $1 | 27,492.58 | 585.55 | 46.95 | 0x9e...8a9a | |
| 02/11/2026 | 11:00:05 AM | sell | $2.2 | $1 | 1,293.17 | 586.35 | 2.2 | 0x11...daa0 | |
| 02/11/2026 | 10:58:15 AM | sell | $1.46 | $1 | 859.36 | 586.42 | 1.46 | 0xe0...1629 | |
| 02/11/2026 | 10:56:55 AM | sell | $1.44 | $1 | 847.2 | 586.46 | 1.44 | 0x6b...be28 | |
| 02/11/2026 | 10:55:55 AM | sell | $13.71 | $1 | 7,992.19 | 586.71 | 13.62 | 0xbe...1dc5 | |
| 02/11/2026 | 10:55:25 AM | sell | $0.5634 | $1 | 328.32 | 586.95 | 0.5593 | 0x60...568d | |
| 02/11/2026 | 10:55:05 AM | sell | $1.3 | $1 | 762.26 | 586.98 | 1.29 | 0x90...db91 | |
| 02/11/2026 | 10:54:55 AM | sell | $6.55 | $1 | 3,818.07 | 587.11 | 6.5 | 0xdd...6b43 | |
| 02/11/2026 | 10:54:55 AM | sell | $0.9096 | $1 | 530.07 | 587.23 | 0.9026 | 0x9b...339d | |
| 02/11/2026 | 10:54:45 AM | sell | $1.12 | $1 | 654.86 | 587.26 | 1.11 | 0x80...d04f | |
| 02/11/2026 | 10:54:35 AM | sell | $1.57 | $1 | 922.13 | 587.31 | 1.57 | 0x20...6cf1 | |
| 02/11/2026 | 10:54:25 AM | sell | $18.9 | $1 | 11,073.14 | 588.31 | 18.82 | 0x50...c3c5 | |
| 02/11/2026 | 10:54:25 AM | sell | $5.19 | $1 | 3,044.37 | 587.91 | 5.17 | 0x88...d37b | |
| 02/11/2026 | 10:54:25 AM | sell | $14.86 | $1 | 8,707.64 | 587.52 | 14.82 | 0x46...fe9e | |
| 02/11/2026 | 10:54:25 AM | buy | $61.36 | $1 | 35,947.43 | 591.03 | 60.82 | 0x54...8598 | |
| 02/11/2026 | 10:54:15 AM | sell | $0.4671 | $1 | 273.63 | 586.61 | 0.4664 | 0x03...954f | |
| 02/11/2026 | 10:53:55 AM | buy | $34.45 | $0.996 | 20,184.17 | 589.46 | 34.24 | 0x9d...e9ff | |
| 02/11/2026 | 10:53:15 AM | sell | $0.3483 | $0.996 | 204.06 | 585.49 | 0.3485 | 0xc3...57b8 |