- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 46,730.71
- Pooled HEX:
- $15.85M
DAI/HEX price stats on PulseChain
As of January 13, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $13,627.25. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,826,950.39. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $93,438.47. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $93,438.47.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 490 in the last 24 hours, 292 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $13,627.25 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 339.77, captured at 8:37 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 8:33:45 PM | buy | $55.03 | $1 | 18,686.6 | 339.77 | 54.99 | 0xe4...9f8b | |
| 01/13/2026 | 8:29:35 PM | buy | $22.32 | $1 | 7,541.54 | 339.24 | 22.23 | 0xbc...ebd4 | |
| 01/13/2026 | 8:29:15 PM | buy | $5.77 | $1 | 1,951.64 | 339.01 | 5.75 | 0x6d...0c52 | |
| 01/13/2026 | 8:25:45 PM | buy | $48.68 | $1 | 16,388.25 | 338.61 | 48.39 | 0x35...bddc | |
| 01/13/2026 | 8:24:55 PM | buy | $16.85 | $1 | 5,704.88 | 338.14 | 16.87 | 0xa3...202f | |
| 01/13/2026 | 8:24:35 PM | buy | $12.96 | $1 | 4,388.72 | 337.93 | 12.98 | 0x5b...7d57 | |
| 01/13/2026 | 8:07:05 PM | buy | $11.12 | $0.9987 | 3,756.1 | 337.75 | 11.12 | 0x86...aa6b | |
| 01/13/2026 | 8:02:25 PM | buy | $77.41 | $1 | 26,108.6 | 337.11 | 77.44 | 0xd0...2f57 | |
| 01/13/2026 | 8:02:15 PM | buy | $61.75 | $1 | 20,535.93 | 336.12 | 61.09 | 0x88...59c9 | |
| 01/13/2026 | 8:02:15 PM | buy | $0.1376 | $1 | 45.78 | 335.68 | 0.1363 | 0x66...5a61 | |
| 01/13/2026 | 8:02:05 PM | buy | $2.37 | $1 | 791.07 | 335.66 | 2.35 | 0x57...f6a2 | |
| 01/13/2026 | 8:02:05 PM | buy | $6.37 | $1 | 2,121.26 | 335.6 | 6.32 | 0x2d...3adc | |
| 01/13/2026 | 8:01:55 PM | buy | $0.2756 | $1 | 91.65 | 335.55 | 0.2731 | 0xf0...f189 | |
| 01/13/2026 | 8:01:45 PM | buy | $1.95 | $1 | 651.45 | 335.53 | 1.94 | 0x95...5e41 | |
| 01/13/2026 | 8:01:45 PM | buy | $0.9822 | $1 | 326.64 | 335.58 | 0.9733 | 0xcd...a270 | |
| 01/13/2026 | 8:01:45 PM | buy | $5.44 | $1 | 1,810.4 | 335.47 | 5.39 | 0xc1...6f17 | |
| 01/13/2026 | 8:01:35 PM | buy | $10.75 | $1 | 3,599.97 | 335.33 | 10.73 | 0x62...a6c1 | |
| 01/13/2026 | 8:01:35 PM | buy | $2.12 | $1 | 712.18 | 335.42 | 2.12 | 0x17...2bd6 | |
| 01/13/2026 | 8:01:35 PM | sell | $139.05 | $1 | 46,528.76 | 334.3 | 139.18 | 0x2e...fb4c | |
| 01/13/2026 | 7:59:45 PM | buy | $1.76 | $1 | 594.65 | 337.23 | 1.76 | 0x20...d023 |