- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 30,418.61
- Pooled HEX:
- $24.32M
DAI/HEX price stats on PulseChain
As of May 8, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 672 trades with trading volume of $18,942.09. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,414,763.28. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $60,895.45. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $60,895.45.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 672 in the last 24 hours, 315 of which are buy transactions, and 357 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $18,942.09 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 801.53, captured at 1:26 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 1:24:35 PM | buy | $14.39 | $1 | 11,511.98 | 801.53 | 14.36 | 0x9c...99c3 | |
| 05/08/2026 | 1:24:15 PM | buy | $14.56 | $1 | 11,645 | 800.77 | 14.54 | 0x27...1fc0 | |
| 05/08/2026 | 1:23:55 PM | buy | $7.46 | $1 | 5,968.47 | 800.19 | 7.45 | 0x52...75bf | |
| 05/08/2026 | 1:23:15 PM | buy | $10.7 | $1 | 8,557.74 | 799.71 | 10.7 | 0x68...5b1b | |
| 05/08/2026 | 1:23:05 PM | buy | $10.7 | $1 | 8,557.74 | 799.15 | 10.7 | 0x20...6193 | |
| 05/08/2026 | 1:22:55 PM | buy | $9.7 | $1 | 7,762.34 | 798.61 | 9.71 | 0x2a...9d54 | |
| 05/08/2026 | 1:22:45 PM | sell | $71.43 | $1 | 57,125.88 | 795.61 | 71.8 | 0x89...d462 | |
| 05/08/2026 | 1:22:25 PM | sell | $86.69 | $1 | 69,327.92 | 799.76 | 86.68 | 0x8b...5b6a | |
| 05/08/2026 | 1:22:25 PM | sell | $0.2287 | $1 | 182.95 | 801.96 | 0.2281 | 0xae...b1a1 | |
| 05/08/2026 | 1:22:15 PM | buy | $56.72 | $0.995 | 45,358.98 | 807.71 | 56.15 | 0x36...7a5c | |
| 05/08/2026 | 1:22:15 PM | sell | $22.41 | $0.995 | 17,923.72 | 803.31 | 22.31 | 0xcd...b110 | |
| 05/08/2026 | 1:22:15 PM | sell | $0.9904 | $0.995 | 792.01 | 801.57 | 0.988 | 0x7d...449e | |
| 05/08/2026 | 1:22:15 PM | sell | $3.86 | $0.995 | 3,093.17 | 804.08 | 3.84 | 0x81...5556 | |
| 05/08/2026 | 1:22:15 PM | sell | $14.26 | $0.995 | 11,404.18 | 802.42 | 14.21 | 0xad...262b | |
| 05/08/2026 | 1:22:15 PM | sell | $6.41 | $0.995 | 5,129.18 | 804.35 | 6.37 | 0xdd...149e | |
| 05/08/2026 | 1:22:05 PM | sell | $1.59 | $0.995 | 1,273.54 | 802.54 | 1.58 | 0xfb...9941 | |
| 05/08/2026 | 1:22:05 PM | sell | $17.09 | $0.995 | 13,669.47 | 801.97 | 17.04 | 0xa7...f3dc | |
| 05/08/2026 | 1:22:05 PM | buy | $56.72 | $0.995 | 45,358.98 | 805.79 | 56.29 | 0x05...a725 | |
| 05/08/2026 | 1:22:05 PM | sell | $0.7626 | $0.995 | 609.86 | 802.6 | 0.7598 | 0x9c...c0f7 | |
| 05/08/2026 | 1:22:05 PM | sell | $0.6766 | $0.995 | 541.08 | 799.66 | 0.6766 | 0x7c...d993 |