- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 35,144.74
- Pooled HEX:
- $21.05M
DAI/HEX price stats on PulseChain
As of February 17, 2026, the current price of DAI token on DEX PulseX is $0.9997. DAI price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $10,910.75. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,447,105.60. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $70,313.90. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $70,313.90.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 318 in the last 24 hours, 133 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $10,910.75 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 597.57, captured at 9:48 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9997 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 9:43:25 AM | sell | $27.28 | $0.9997 | 16,322.78 | 597.57 | 27.31 | 0xf3...aab1 | |
| 02/17/2026 | 9:41:15 AM | buy | $57.85 | $1 | 34,612.33 | 600.53 | 57.63 | 0xeb...1b4e | |
| 02/17/2026 | 9:37:05 AM | sell | $26.71 | $0.9998 | 15,857.84 | 596.53 | 26.58 | 0x20...ac82 | |
| 02/17/2026 | 9:36:45 AM | sell | $0.4538 | $0.9998 | 269.37 | 596.99 | 0.4512 | 0xa2...0a59 | |
| 02/17/2026 | 9:35:05 AM | sell | $1.98 | $1 | 1,185.35 | 597.03 | 1.98 | 0x90...01bd | |
| 02/17/2026 | 9:34:35 AM | sell | $2.52 | $1 | 1,510.7 | 597.1 | 2.53 | 0xa0...104f | |
| 02/17/2026 | 9:34:15 AM | sell | $1.29 | $1 | 771.53 | 597.17 | 1.29 | 0x75...cecd | |
| 02/17/2026 | 9:34:05 AM | sell | $1.45 | $1 | 867.85 | 597.21 | 1.45 | 0xcc...7bec | |
| 02/17/2026 | 9:33:55 AM | sell | $2.46 | $1 | 1,475.38 | 597.28 | 2.47 | 0x5e...4313 | |
| 02/17/2026 | 9:33:45 AM | sell | $2.29 | $1 | 1,368.78 | 597.36 | 2.29 | 0x2f...7ff0 | |
| 02/17/2026 | 9:33:45 AM | sell | $1.48 | $1 | 886.92 | 597.43 | 1.48 | 0x34...8d21 | |
| 02/17/2026 | 9:33:35 AM | sell | $8.82 | $1 | 5,274.56 | 597.76 | 8.82 | 0xeb...5703 | |
| 02/17/2026 | 9:33:35 AM | sell | $1.49 | $1 | 896.17 | 597.58 | 1.49 | 0x3d...abf9 | |
| 02/17/2026 | 9:33:35 AM | sell | $3.15 | $1 | 1,882.8 | 597.51 | 3.15 | 0x64...45d9 | |
| 02/17/2026 | 9:33:25 AM | buy | $129.98 | $1 | 77,240.48 | 599.19 | 128.9 | 0x04...b83c | |
| 02/17/2026 | 9:28:15 AM | sell | $1.64 | $1 | 979.37 | 593.57 | 1.64 | 0xe4...e1ac | |
| 02/17/2026 | 9:27:55 AM | sell | $1.71 | $1 | 1,016.96 | 593.62 | 1.71 | 0xea...c502 | |
| 02/17/2026 | 9:27:45 AM | sell | $3 | $1 | 1,785.95 | 593.7 | 3 | 0x37...b29b | |
| 02/17/2026 | 9:27:35 AM | sell | $3.77 | $1 | 2,241.7 | 593.82 | 3.77 | 0x5d...634e | |
| 02/17/2026 | 9:27:25 AM | buy | $77.38 | $0.9949 | 45,773.8 | 598.33 | 76.5 | 0x45...cd5c |