- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 41,254.14
- Pooled HEX:
- $17.93M
DAI/HEX price stats on PulseChain
As of January 28, 2026, the current price of DAI token on DEX PulseX is $0.9962. DAI price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $13,547.08. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,084,695.19. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $82,416.89. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $82,416.89.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 391 in the last 24 hours, 155 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $13,547.08 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 433.47, captured at 7:27 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9962 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 7:05:45 PM | sell | $0.9986 | $0.9962 | 433.47 | 433.47 | 1 | 0xa9...5b48 | |
| 01/28/2026 | 7:02:05 PM | sell | $0.1733 | $1 | 75.24 | 433.48 | 0.1735 | 0x7e...7007 | |
| 01/28/2026 | 6:51:15 PM | sell | $0.9097 | $0.9999 | 394.18 | 433.49 | 0.9093 | 0x5b...616d | |
| 01/28/2026 | 6:50:45 PM | sell | $23.38 | $0.9999 | 10,133.58 | 433.75 | 23.36 | 0x89...9f0a | |
| 01/28/2026 | 6:32:05 PM | buy | $83.11 | $1 | 36,019.42 | 435.65 | 82.67 | 0xa0...b0d2 | |
| 01/28/2026 | 6:11:05 PM | sell | $3.01 | $1 | 1,300.35 | 432.29 | 3 | 0xde...4a91 | |
| 01/28/2026 | 5:57:05 PM | buy | $80.65 | $0.9967 | 35,044.87 | 433.99 | 80.74 | 0xa8...4b8b | |
| 01/28/2026 | 5:45:35 PM | buy | $1.88 | $1 | 813.27 | 433.04 | 1.87 | 0x15...8558 | |
| 01/28/2026 | 5:45:35 PM | buy | $4.06 | $1 | 1,757.08 | 433.1 | 4.05 | 0x4b...6532 | |
| 01/28/2026 | 5:41:25 PM | buy | $6.27 | $1 | 2,714.78 | 432.95 | 6.27 | 0x57...b81f | |
| 01/28/2026 | 5:40:45 PM | sell | $122.68 | $1 | 53,046.08 | 431.66 | 122.88 | 0x96...6f6c | |
| 01/28/2026 | 5:30:05 PM | buy | $45.2 | $1 | 19,546.89 | 434.99 | 44.93 | 0x19...92cd | |
| 01/28/2026 | 5:21:15 PM | buy | $32.53 | $0.9964 | 14,077.15 | 434.17 | 32.42 | 0xcd...6f4f | |
| 01/28/2026 | 5:09:55 PM | sell | $14.72 | $1 | 6,316.71 | 431.47 | 14.63 | 0x50...ad40 | |
| 01/28/2026 | 5:04:55 PM | sell | $17.62 | $0.9991 | 7,642.24 | 431.81 | 17.69 | 0x87...248a | |
| 01/28/2026 | 4:37:35 PM | sell | $24.14 | $1 | 10,355.51 | 432.24 | 23.95 | 0x30...6013 | |
| 01/28/2026 | 4:36:05 PM | sell | $22.38 | $1 | 9,639.65 | 432.73 | 22.27 | 0x42...d371 | |
| 01/28/2026 | 4:17:05 PM | sell | $39.97 | $1 | 17,335.44 | 433.38 | 40 | 0xa3...c6de | |
| 01/28/2026 | 4:11:55 PM | buy | $35.35 | $1 | 15,325.04 | 435.95 | 35.15 | 0x8e...b356 | |
| 01/28/2026 | 4:10:05 PM | buy | $4.6 | $1 | 1,996.02 | 435.53 | 4.58 | 0xc3...dc6d |