- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 36,280.67
- Pooled HEX:
- $20.4M
DAI/HEX price stats on PulseChain
As of February 13, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $15,438.71. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,473,281.33. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $72,819.48. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $72,819.48.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 432 in the last 24 hours, 280 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $15,438.71 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 563.78, captured at 4:22 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 4:19:25 PM | buy | $7.86 | $1 | 4,399.92 | 563.78 | 7.8 | 0x1a...693d | |
| 02/13/2026 | 4:09:55 PM | sell | $10.47 | $0.9999 | 5,878.89 | 560.55 | 10.48 | 0x06...7d98 | |
| 02/13/2026 | 4:08:45 PM | sell | $40.18 | $0.9963 | 22,549.86 | 561.34 | 40.17 | 0x3a...d773 | |
| 02/13/2026 | 4:08:35 PM | sell | $5.78 | $1 | 3,244.75 | 562.05 | 5.77 | 0x21...1c13 | |
| 02/13/2026 | 4:04:55 PM | buy | $2.56 | $0.9958 | 1,450.08 | 565.37 | 2.56 | 0x68...6e21 | |
| 02/13/2026 | 3:56:45 PM | buy | $62.04 | $1 | 34,717.32 | 564.37 | 61.51 | 0x36...9da8 | |
| 02/13/2026 | 3:53:55 PM | buy | $9.48 | $1 | 5,308.57 | 563.26 | 9.42 | 0x2d...62be | |
| 02/13/2026 | 3:53:45 PM | buy | $0.1358 | $0.9963 | 76.04 | 561.8 | 0.1353 | 0x5d...a0f8 | |
| 02/13/2026 | 3:53:45 PM | buy | $42.72 | $0.9963 | 23,912.15 | 562.46 | 42.51 | 0x81...10bb | |
| 02/13/2026 | 3:50:25 PM | buy | $3.69 | $1 | 2,077.52 | 561.74 | 3.69 | 0x16...a4af | |
| 02/13/2026 | 3:46:55 PM | buy | $11.8 | $1 | 6,602.07 | 561.5 | 11.75 | 0xcb...48e8 | |
| 02/13/2026 | 3:46:45 PM | buy | $0.1421 | $1 | 79.47 | 561.32 | 0.1415 | 0xb0...56a7 | |
| 02/13/2026 | 3:37:25 PM | buy | $0.2417 | $1 | 134.83 | 561.31 | 0.2402 | 0x24...63d8 | |
| 02/13/2026 | 3:35:45 PM | sell | $65.92 | $1 | 36,905.43 | 559.07 | 66.01 | 0x0b...ac9b | |
| 02/13/2026 | 3:29:35 PM | buy | $10.67 | $1 | 6,000 | 563.18 | 10.65 | 0xd0...ab2a | |
| 02/13/2026 | 3:28:15 PM | buy | $5.99 | $1 | 3,359.25 | 562.92 | 5.96 | 0x86...82de | |
| 02/13/2026 | 3:23:35 PM | buy | $2.05 | $1 | 1,155.3 | 562.8 | 2.05 | 0x83...340f | |
| 02/13/2026 | 3:22:55 PM | buy | $0.05701 | $1 | 32.1 | 562.77 | 0.05704 | 0xb1...f71c | |
| 02/13/2026 | 3:20:55 PM | buy | $0.8805 | $1 | 493.21 | 562.75 | 0.8764 | 0x0e...e710 | |
| 02/13/2026 | 3:20:45 PM | buy | $2.58 | $1 | 1,448.01 | 562.7 | 2.57 | 0x6e...9b43 |