- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 25,752.05
- Pooled HEX:
- $28.76M
DAI/HEX price stats on PulseChain
As of June 26, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $4,560.61. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,664,648.61. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $51,508.33. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $51,508.33.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 229 in the last 24 hours, 132 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $4,560.61 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 1,120.04, captured at 11:28 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 11:21:25 PM | buy | $4.64 | $1 | 5,187.97 | 1,120.04 | 4.63 | 0xf9...1c45 | |
| 06/26/2026 | 11:17:55 PM | sell | $39.9 | $1 | 44,603.48 | 1,115.08 | 40 | 0x4b...5693 | |
| 06/26/2026 | 11:15:55 PM | sell | $5.87 | $1 | 6,565.62 | 1,117.07 | 5.87 | 0x83...3df7 | |
| 06/26/2026 | 11:15:45 PM | sell | $3.8 | $1 | 4,234.07 | 1,117.49 | 3.78 | 0x81...4b11 | |
| 06/26/2026 | 11:15:25 PM | sell | $9.16 | $1 | 10,192.16 | 1,118.05 | 9.11 | 0x46...77a9 | |
| 06/26/2026 | 11:14:55 PM | sell | $1.06 | $1 | 1,184.28 | 1,118.49 | 1.05 | 0x25...7921 | |
| 06/26/2026 | 11:14:45 PM | sell | $0.6039 | $1 | 675.36 | 1,118.56 | 0.6037 | 0xfb...0410 | |
| 06/26/2026 | 11:14:35 PM | sell | $0.786 | $1 | 879.05 | 1,118.62 | 0.7858 | 0x94...917f | |
| 06/26/2026 | 11:14:25 PM | buy | $22.33 | $1 | 24,809.37 | 1,124.2 | 22.06 | 0x84...c031 | |
| 06/26/2026 | 10:52:45 PM | buy | $5.73 | $1 | 6,379.04 | 1,122.99 | 5.68 | 0x45...ea1d | |
| 06/26/2026 | 10:50:45 PM | sell | $1.6 | $1 | 1,784.98 | 1,116.31 | 1.59 | 0x71...6032 | |
| 06/26/2026 | 10:50:35 PM | sell | $2.38 | $1 | 2,671.83 | 1,116.48 | 2.39 | 0xf7...726c | |
| 06/26/2026 | 10:41:35 PM | sell | $57.25 | $1 | 63,958.93 | 1,119.07 | 57.15 | 0xc6...cf42 | |
| 06/26/2026 | 9:37:15 PM | sell | $40.63 | $1 | 45,833.21 | 1,123.34 | 40.8 | 0x1d...0522 | |
| 06/26/2026 | 9:31:15 PM | buy | $8.77 | $0.9978 | 9,893.72 | 1,131.29 | 8.74 | 0x20...4e3d | |
| 06/26/2026 | 9:24:25 PM | sell | $9.93 | $1 | 11,242.04 | 1,124.8 | 9.99 | 0xfb...e49b | |
| 06/26/2026 | 9:22:55 PM | sell | $31.96 | $0.9983 | 35,938.78 | 1,126.64 | 31.89 | 0xd5...335d | |
| 06/26/2026 | 9:15:25 PM | sell | $0.7968 | $1 | 894.88 | 1,128.07 | 0.7932 | 0xdc...ade4 | |
| 06/26/2026 | 8:48:55 PM | buy | $28.1 | $1 | 31,779.5 | 1,133.55 | 28.03 | 0xd7...b83c | |
| 06/26/2026 | 8:48:05 PM | buy | $23.28 | $1 | 26,451.9 | 1,131.27 | 23.38 | 0x0c...ecd0 |