- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 26,611
- Pooled HEX:
- $27.79M
DAI/HEX price stats on PulseChain
As of July 9, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $9,587.65. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,607,606.43. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $53,305.82. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $53,305.82.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 602 in the last 24 hours, 283 of which are buy transactions, and 319 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $9,587.65 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 1,047.13, captured at 8:18 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 7:44:35 AM | buy | $9.55 | $1 | 10,000 | 1,047.13 | 9.54 | 0xcd...1b17 | |
| 07/09/2026 | 7:41:25 AM | buy | $0.2356 | $0.9986 | 246.81 | 1,046.75 | 0.2357 | 0xb1...3987 | |
| 07/09/2026 | 7:40:25 AM | buy | $0.4284 | $0.9986 | 448.82 | 1,046.72 | 0.4287 | 0xe9...ee82 | |
| 07/09/2026 | 7:39:15 AM | buy | $1.74 | $0.9986 | 1,831.81 | 1,046.63 | 1.75 | 0x83...4e94 | |
| 07/09/2026 | 7:39:15 AM | buy | $1.16 | $0.9986 | 1,216.68 | 1,046.06 | 1.16 | 0x24...4240 | |
| 07/09/2026 | 7:39:15 AM | buy | $5.86 | $0.9986 | 6,142.46 | 1,046.33 | 5.87 | 0x62...e59c | |
| 07/09/2026 | 7:37:45 AM | sell | $31.62 | $0.9986 | 33,198.3 | 1,041.2 | 31.88 | 0xc4...4e16 | |
| 07/09/2026 | 7:36:15 AM | buy | $9.09 | $0.9985 | 9,488.56 | 1,048.16 | 9.05 | 0x4c...c96d | |
| 07/09/2026 | 7:31:45 AM | buy | $6.56 | $1 | 6,883.81 | 1,047.54 | 6.57 | 0x18...587c | |
| 07/09/2026 | 7:30:45 AM | sell | $59.69 | $1 | 62,580.95 | 1,043.57 | 59.96 | 0xa9...fc87 | |
| 07/09/2026 | 7:26:55 AM | sell | $2.5 | $1 | 2,613.66 | 1,046.02 | 2.49 | 0x50...59a2 | |
| 07/09/2026 | 7:15:15 AM | buy | $28.22 | $0.9947 | 29,659.55 | 1,051.09 | 28.21 | 0x30...8cdc | |
| 07/09/2026 | 7:12:25 AM | buy | $7.93 | $0.999 | 8,278.22 | 1,049.66 | 7.88 | 0xe1...71ce | |
| 07/09/2026 | 7:10:15 AM | sell | $20.01 | $0.998 | 21,015.69 | 1,044.06 | 20.12 | 0x25...7da7 | |
| 07/09/2026 | 6:54:25 AM | buy | $0.9117 | $0.9988 | 957.27 | 1,050.9 | 0.9109 | 0x8d...1cc4 | |
| 07/09/2026 | 6:45:05 AM | buy | $7.3 | $1 | 7,670.05 | 1,050.58 | 7.3 | 0x8f...93bb | |
| 07/09/2026 | 6:39:45 AM | buy | $2.22 | $0.9976 | 2,334.41 | 1,050.2 | 2.22 | 0x49...15b4 | |
| 07/09/2026 | 6:31:15 AM | buy | $0.5325 | $0.9931 | 559.55 | 1,050.09 | 0.5328 | 0xa1...cc63 | |
| 07/09/2026 | 6:30:55 AM | sell | $14.71 | $0.9931 | 15,458.56 | 1,044.57 | 14.79 | 0x46...ad1d | |
| 07/09/2026 | 6:29:25 AM | buy | $1.93 | $0.9931 | 2,036.9 | 1,051.16 | 1.93 | 0xaa...fe6d |