Info about DAI-HEX pair
- Pooled DAI:
- 32,332.18
- Pooled HEX:
- $22.93M
DAI/HEX price stats on PulseChain
As of May 11, 2026, the current price of DAI token on DEX PulseX is $0.9984. DAI price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 563 trades with trading volume of $17,764.28. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,349,997.47. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $64,394.54. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $64,394.54.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 563 in the last 24 hours, 314 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $17,764.28 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 710.95, captured at 12:23 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9984 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 12:22:35 PM | buy | $8.22 | $0.9984 | 5,874.89 | 710.95 | 8.26 | 0x8a...097e | |
| 05/11/2026 | 12:22:05 PM | sell | $2.23 | $0.9984 | 1,587.98 | 706.7 | 2.24 | 0x24...1c77 | |
| 05/11/2026 | 12:19:25 PM | sell | $4.46 | $1 | 3,181.99 | 706.85 | 4.5 | 0xb7...0013 | |
| 05/11/2026 | 12:16:15 PM | buy | $0.2477 | $1 | 175.99 | 711.06 | 0.2475 | 0x37...b1f9 | |
| 05/11/2026 | 12:15:35 PM | sell | $22.43 | $0.9977 | 15,953.03 | 707.43 | 22.55 | 0x79...5205 | |
| 05/11/2026 | 12:14:55 PM | sell | $15.66 | $1 | 11,143.98 | 708.27 | 15.73 | 0x5c...63d8 | |
| 05/11/2026 | 12:11:25 PM | buy | $6.01 | $1 | 4,275.65 | 712.61 | 5.99 | 0x80...4611 | |
| 05/11/2026 | 12:01:55 PM | sell | $0.04518 | $1 | 32.11 | 708.28 | 0.04534 | 0x68...179c | |
| 05/11/2026 | 12:01:55 PM | sell | $38.75 | $1 | 27,548.99 | 709.13 | 38.84 | 0x21...6671 | |
| 05/11/2026 | 12:01:45 PM | buy | $40.48 | $1 | 28,770.59 | 713.3 | 40.33 | 0x77...3217 | |
| 05/11/2026 | 12:01:35 PM | buy | $59.28 | $1 | 42,135.43 | 711.1 | 59.25 | 0xac...896e | |
| 05/11/2026 | 12:01:25 PM | buy | $0.458 | $1 | 325.53 | 709.79 | 0.4586 | 0x97...c67b | |
| 05/11/2026 | 12:01:05 PM | buy | $3.03 | $0.9979 | 2,152.05 | 709.71 | 3.03 | 0xc3...e4f5 | |
| 05/11/2026 | 12:00:55 PM | buy | $14.63 | $1 | 10,370.08 | 709.32 | 14.61 | 0x95...eda3 | |
| 05/11/2026 | 12:00:55 PM | buy | $21.99 | $1 | 15,587.02 | 708.52 | 21.99 | 0x30...0c15 | |
| 05/11/2026 | 12:00:55 PM | buy | $30.14 | $1 | 21,365.38 | 707.38 | 30.2 | 0x74...6889 | |
| 05/11/2026 | 12:00:45 PM | buy | $64.43 | $1 | 45,912.77 | 705.3 | 65.09 | 0x2e...27f2 | |
| 05/11/2026 | 12:00:45 PM | sell | $419.73 | $1 | 299,065.88 | 703.07 | 425.37 | 0xa2...3ad9 | |
| 05/11/2026 | 12:00:45 PM | buy | $135.59 | $1 | 96,613.69 | 700.9 | 137.84 | 0x9a...acf2 | |
| 05/11/2026 | 12:00:15 PM | sell | $21.23 | $0.9919 | 15,128.28 | 712.79 | 21.22 | 0x6a...7344 |