Info about DAI-HEX pair
- Pooled DAI:
- 45,700.23
- Pooled HEX:
- $18.09M
DAI/HEX price stats on PulseChain
As of October 11, 2026, the current price of DAI token on DEX PulseX is $0.994. DAI price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 807 trades with trading volume of $12,247.14. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $11,885,886.79. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $90,797.30. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $90,797.30.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 807 in the last 24 hours, 593 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $12,247.14 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 396.82, captured at 7:08 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.994 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 7:04:45 PM | buy | $10.6 | $0.994 | 4,226.41 | 396.82 | 10.65 | 0x69...8bab | |
| 10/11/2026 | 6:52:35 PM | buy | $17.34 | $0.9926 | 6,882.9 | 396.58 | 17.35 | 0xec...c779 | |
| 10/11/2026 | 6:46:45 PM | sell | $39 | $1 | 15,370.85 | 394.47 | 38.96 | 0x5b...ec5c | |
| 10/11/2026 | 6:32:25 PM | buy | $38.86 | $1 | 15,339.13 | 396.77 | 38.65 | 0xb0...f5da | |
| 10/11/2026 | 6:29:35 PM | buy | $1.4 | $1 | 555.95 | 396.42 | 1.4 | 0x3b...ef31 | |
| 10/11/2026 | 6:29:05 PM | sell | $37.23 | $1 | 14,791.95 | 394.44 | 37.5 | 0xa4...0532 | |
| 10/11/2026 | 6:27:55 PM | sell | $37.49 | $1 | 14,816.62 | 395.08 | 37.5 | 0x91...c1ec | |
| 10/11/2026 | 6:22:05 PM | sell | $38.34 | $0.9968 | 15,180.71 | 395.74 | 38.35 | 0x0b...a4fe | |
| 10/11/2026 | 6:21:15 PM | sell | $0.3733 | $0.9968 | 147.8 | 396.08 | 0.3731 | 0x83...073f | |
| 10/11/2026 | 6:19:35 PM | sell | $8.41 | $1 | 3,333.15 | 396.15 | 8.41 | 0xc5...3e32 | |
| 10/11/2026 | 6:19:25 PM | sell | $12.77 | $1 | 5,064.2 | 396.34 | 12.77 | 0x47...ecbf | |
| 10/11/2026 | 6:19:15 PM | buy | $304.77 | $1 | 120,000 | 397.85 | 301.62 | 0x26...5990 | |
| 10/11/2026 | 6:19:15 PM | sell | $97.42 | $1 | 38,358.31 | 397.33 | 96.53 | 0xed...37c1 | |
| 10/11/2026 | 6:19:15 PM | sell | $2.5 | $1 | 987.56 | 396.47 | 2.49 | 0x63...c2be | |
| 10/11/2026 | 6:18:55 PM | buy | $2.54 | $1 | 1,000.99 | 395.2 | 2.53 | 0xfb...f1ca | |
| 10/11/2026 | 6:14:35 PM | sell | $30.26 | $1 | 11,915.04 | 393.15 | 30.3 | 0x46...18e1 | |
| 10/11/2026 | 6:14:05 PM | sell | $8.16 | $1 | 3,215.87 | 393.48 | 8.17 | 0x5d...0256 | |
| 10/11/2026 | 6:13:55 PM | buy | $69.04 | $1 | 27,185.48 | 395.25 | 68.77 | 0x69...f485 | |
| 10/11/2026 | 6:11:25 PM | buy | $36.57 | $1 | 14,400 | 394.34 | 36.51 | 0x45...81b6 | |
| 10/11/2026 | 6:11:05 PM | sell | $3.83 | $1 | 1,511.95 | 391.78 | 3.85 | 0x26...3b39 |