Info about DAI-HEX pair
- Pooled DAI:
- 31,738.87
- Pooled HEX:
- $23.33M
DAI/HEX price stats on PulseChain
As of May 11, 2026, the current price of DAI token on DEX PulseX is $0.9927. DAI price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 720 trades with trading volume of $25,956.66. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,275,717.97. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $63,084.25. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $63,084.25.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 720 in the last 24 hours, 370 of which are buy transactions, and 350 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $25,956.66 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 733.06, captured at 12:20 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9927 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 12:04:15 AM | sell | $10.22 | $0.9927 | 7,556.56 | 733.06 | 10.3 | 0x79...6da6 | |
| 05/11/2026 | 12:00:15 AM | sell | $5.45 | $1 | 4,026.7 | 733.42 | 5.49 | 0xa0...462b | |
| 05/10/2026 | 11:46:05 PM | buy | $42.71 | $0.9984 | 31,345.46 | 736.83 | 42.54 | 0x40...d03f | |
| 05/10/2026 | 11:44:45 PM | buy | $30.29 | $0.9932 | 22,230.56 | 735.14 | 30.23 | 0x51...1835 | |
| 05/10/2026 | 11:39:25 PM | buy | $0.474 | $0.9991 | 347.82 | 734.43 | 0.4735 | 0x66...d579 | |
| 05/10/2026 | 11:29:25 PM | sell | $81.55 | $0.9993 | 60,178.12 | 732.06 | 82.2 | 0x0a...7c55 | |
| 05/10/2026 | 11:26:05 PM | buy | $63.2 | $0.9993 | 46,333.79 | 736.76 | 62.88 | 0xef...d6af | |
| 05/10/2026 | 11:25:05 PM | buy | $34.09 | $1 | 25,000 | 734.51 | 34.03 | 0xe8...d282 | |
| 05/10/2026 | 11:16:55 PM | buy | $0.8755 | $0.997 | 639.76 | 733.71 | 0.8719 | 0xa8...8dbf | |
| 05/10/2026 | 11:15:25 PM | buy | $6.88 | $1 | 5,033.58 | 733.53 | 6.86 | 0x15...a365 | |
| 05/10/2026 | 11:14:55 PM | buy | $0.7463 | $1 | 545.36 | 733.35 | 0.7436 | 0x7b...df99 | |
| 05/10/2026 | 11:14:35 PM | buy | $1.78 | $1 | 1,307.15 | 733.3 | 1.78 | 0xf7...2252 | |
| 05/10/2026 | 11:14:15 PM | buy | $6.41 | $1 | 4,685.63 | 733.11 | 6.39 | 0xaf...4fb2 | |
| 05/10/2026 | 11:10:25 PM | buy | $48.08 | $0.9954 | 35,430.13 | 731.84 | 48.41 | 0x5c...518f | |
| 05/10/2026 | 11:10:05 PM | sell | $54 | $0.9931 | 39,782.5 | 728.51 | 54.6 | 0x2f...d996 | |
| 05/10/2026 | 11:10:05 PM | sell | $16.43 | $0.9931 | 12,106.28 | 726.88 | 16.65 | 0x32...b816 | |
| 05/10/2026 | 11:08:15 PM | buy | $25.02 | $1 | 18,403.58 | 733.43 | 25.09 | 0x20...8a48 | |
| 05/10/2026 | 11:05:45 PM | sell | $131.24 | $0.9982 | 96,808.97 | 731.64 | 132.31 | 0xe5...8648 | |
| 05/10/2026 | 10:45:35 PM | sell | $17.48 | $0.9974 | 12,849.42 | 735.09 | 17.47 | 0x73...4ba6 | |
| 05/10/2026 | 10:28:05 PM | sell | $9.92 | $0.9985 | 7,312.55 | 735.73 | 9.93 | 0x5b...8884 |