- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 32,089.73
- Pooled HEX:
- $23.08M
DAI/HEX price stats on PulseChain
As of April 21, 2026, the current price of DAI token on DEX PulseX is $0.9998. DAI price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $15,809.80. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,146,691.16. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $64,246.33. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $64,246.33.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 503 in the last 24 hours, 221 of which are buy transactions, and 282 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $15,809.80 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 719.7, captured at 7:44 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9998 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 7:28:55 AM | buy | $70.24 | $0.9998 | 50,408.21 | 719.7 | 70.03 | 0xcd...c196 | |
| 04/21/2026 | 7:23:55 AM | buy | $7.6 | $0.9997 | 5,485.19 | 717.96 | 7.63 | 0x70...2fc2 | |
| 04/21/2026 | 7:04:55 AM | sell | $31.76 | $0.9995 | 22,617.55 | 714.34 | 31.66 | 0x9a...d784 | |
| 04/21/2026 | 7:02:05 AM | sell | $2.73 | $1 | 1,959.34 | 715.1 | 2.73 | 0xd9...8e37 | |
| 04/21/2026 | 6:51:45 AM | sell | $4.99 | $0.9996 | 3,576.39 | 715.27 | 5 | 0x69...339c | |
| 04/21/2026 | 6:43:15 AM | sell | $11.99 | $1 | 8,584.07 | 715.65 | 11.99 | 0x5d...bc7a | |
| 04/21/2026 | 6:39:15 AM | sell | $2.79 | $1 | 2,001.59 | 715.98 | 2.79 | 0xb6...53c3 | |
| 04/21/2026 | 6:39:05 AM | buy | $60.11 | $1 | 42,679 | 718.88 | 59.36 | 0xef...8f2d | |
| 04/21/2026 | 6:14:25 AM | buy | $8.45 | $1 | 6,060 | 717.37 | 8.44 | 0xcc...68f5 | |
| 04/21/2026 | 6:04:05 AM | sell | $0.1059 | $1 | 75.94 | 713.03 | 0.1065 | 0x1a...3805 | |
| 04/21/2026 | 5:44:25 AM | buy | $2.31 | $0.9972 | 1,659.2 | 717.13 | 2.31 | 0x8c...cf0f | |
| 04/21/2026 | 5:27:05 AM | buy | $1.37 | $1 | 980 | 717.05 | 1.36 | 0x3e...ea23 | |
| 04/21/2026 | 5:24:35 AM | sell | $25.84 | $1 | 18,534.67 | 713.44 | 25.97 | 0xbb...f24e | |
| 04/21/2026 | 5:15:55 AM | buy | $9.3 | $0.9994 | 6,658.51 | 717.97 | 9.27 | 0x2d...a1d1 | |
| 04/21/2026 | 4:38:35 AM | sell | $20.28 | $0.9988 | 14,512.86 | 714.06 | 20.32 | 0x06...c7db | |
| 04/21/2026 | 4:37:25 AM | buy | $2.78 | $0.9949 | 2,000 | 718.61 | 2.78 | 0x7c...351b | |
| 04/21/2026 | 4:36:25 AM | sell | $42.68 | $0.9949 | 30,540.34 | 715.33 | 42.69 | 0x77...f3c3 | |
| 04/21/2026 | 4:35:55 AM | sell | $47.86 | $0.9949 | 34,290.76 | 717.35 | 47.8 | 0x05...4ccc | |
| 04/21/2026 | 4:28:45 AM | sell | $7.82 | $0.9949 | 5,638.1 | 718.59 | 7.84 | 0xb9...76fc | |
| 04/21/2026 | 4:26:05 AM | sell | $11.59 | $0.9949 | 8,399.95 | 719.03 | 11.68 | 0xf9...0f5e |