- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 31,541.83
- Pooled HEX:
- $23.47M
DAI/HEX price stats on PulseChain
As of May 12, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $12,396.65. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,377,433.24. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $62,984.77. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $62,984.77.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 472 in the last 24 hours, 191 of which are buy transactions, and 281 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $12,396.65 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 745.94, captured at 9:34 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 9:29:35 PM | buy | $6.8 | $1 | 5,086.83 | 745.94 | 6.81 | 0x83...6fb4 | |
| 05/12/2026 | 9:28:05 PM | buy | $1.57 | $1 | 1,175.33 | 745.74 | 1.57 | 0x00...418f | |
| 05/12/2026 | 9:27:35 PM | buy | $22.13 | $0.9988 | 16,547.27 | 745.18 | 22.2 | 0x79...c475 | |
| 05/12/2026 | 9:25:45 PM | buy | $19.52 | $0.9963 | 14,502.71 | 744.2 | 19.48 | 0x62...fd38 | |
| 05/12/2026 | 9:24:55 PM | buy | $12.9 | $0.9995 | 9,587.18 | 743.43 | 12.89 | 0xea...1d92 | |
| 05/12/2026 | 9:22:15 PM | buy | $2.73 | $0.9997 | 2,031.07 | 743.06 | 2.73 | 0xc0...f667 | |
| 05/12/2026 | 9:21:25 PM | buy | $0.6951 | $1 | 515.81 | 742.98 | 0.6942 | 0x8f...d489 | |
| 05/12/2026 | 9:19:25 PM | buy | $0.3626 | $1 | 269.1 | 742.96 | 0.3622 | 0xbc...4679 | |
| 05/12/2026 | 9:19:15 PM | buy | $0.6777 | $1 | 502.89 | 742.93 | 0.6769 | 0x1b...ab52 | |
| 05/12/2026 | 9:18:45 PM | buy | $0.6198 | $1 | 459.96 | 742.9 | 0.6191 | 0x1f...f827 | |
| 05/12/2026 | 9:16:25 PM | buy | $1.72 | $0.9944 | 1,287.74 | 742.85 | 1.73 | 0xd3...1dd0 | |
| 05/12/2026 | 9:15:55 PM | buy | $1.02 | $0.9944 | 764.88 | 742.78 | 1.02 | 0xfd...4b92 | |
| 05/12/2026 | 9:15:45 PM | buy | $1.47 | $0.9944 | 1,103.06 | 742.72 | 1.48 | 0x92...bb47 | |
| 05/12/2026 | 9:15:35 PM | buy | $0.6591 | $0.9944 | 491.77 | 742.47 | 0.6623 | 0xee...515a | |
| 05/12/2026 | 9:15:35 PM | buy | $4.67 | $0.9944 | 3,485.94 | 742.34 | 4.69 | 0x5c...f07d | |
| 05/12/2026 | 9:15:35 PM | buy | $2.21 | $0.9944 | 1,650.49 | 742.64 | 2.22 | 0x85...29fa | |
| 05/12/2026 | 9:15:35 PM | buy | $2.12 | $0.9944 | 1,587.13 | 742.53 | 2.13 | 0x95...2626 | |
| 05/12/2026 | 9:15:25 PM | buy | $1.34 | $0.9944 | 1,003.79 | 742.2 | 1.35 | 0x94...c743 | |
| 05/12/2026 | 9:15:15 PM | sell | $95.31 | $1 | 71,114.15 | 740.12 | 96.08 | 0xe7...a8f4 | |
| 05/12/2026 | 9:14:45 PM | sell | $1.69 | $1 | 1,262.68 | 742.41 | 1.7 | 0xb4...4b11 |