- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 44,541.17
- Pooled HEX:
- $16.6M
DAI/HEX price stats on PulseChain
As of December 27, 2025, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $21,978.21. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $16,059,006.93. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $89,308.23. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $89,308.23.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 583 in the last 24 hours, 209 of which are buy transactions, and 374 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $21,978.21 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 371.69, captured at 6:02 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 5:50:15 AM | sell | $0.3458 | $1 | 128.35 | 371.69 | 0.3453 | 0x8f...1913 | |
| 12/27/2025 | 5:49:25 AM | sell | $0.2665 | $1 | 98.93 | 371.69 | 0.2661 | 0xff...5ceb | |
| 12/27/2025 | 5:49:15 AM | buy | $62.32 | $1 | 23,131.99 | 373.34 | 61.95 | 0xd9...f810 | |
| 12/27/2025 | 5:21:15 AM | buy | $113.99 | $0.9996 | 42,459.87 | 371.86 | 114.17 | 0xcb...3d49 | |
| 12/27/2025 | 5:17:05 AM | buy | $39.08 | $1 | 14,493.79 | 370.59 | 39.1 | 0xc7...ac40 | |
| 12/27/2025 | 5:09:35 AM | sell | $49.53 | $1 | 18,252.84 | 368.53 | 49.52 | 0x70...1669 | |
| 12/27/2025 | 5:08:05 AM | sell | $5.02 | $1 | 1,860.79 | 368.98 | 5.04 | 0x36...2134 | |
| 12/27/2025 | 5:07:35 AM | buy | $54.24 | $0.9999 | 20,000 | 370.72 | 53.94 | 0xcb...ec1c | |
| 12/27/2025 | 4:59:05 AM | sell | $16.09 | $0.9946 | 5,957.87 | 368.26 | 16.17 | 0xcf...33fc | |
| 12/27/2025 | 4:50:45 AM | sell | $0.412 | $1 | 151.68 | 368.4 | 0.4117 | 0xa4...c601 | |
| 12/27/2025 | 4:49:55 AM | buy | $21.93 | $1 | 8,073.82 | 370.37 | 21.79 | 0x1a...c945 | |
| 12/27/2025 | 4:26:25 AM | sell | $0.3337 | $1 | 122.82 | 368.04 | 0.3337 | 0xa6...526a | |
| 12/27/2025 | 4:24:55 AM | sell | $0.6437 | $1 | 236.88 | 368.05 | 0.6436 | 0xcd...f444 | |
| 12/27/2025 | 4:24:45 AM | sell | $0.3446 | $1 | 126.82 | 368.06 | 0.3445 | 0x43...3ab8 | |
| 12/27/2025 | 4:24:05 AM | sell | $0.1618 | $1 | 59.56 | 368.07 | 0.1618 | 0xd0...8a93 | |
| 12/27/2025 | 4:21:55 AM | sell | $0.8131 | $1 | 299.41 | 368.07 | 0.8134 | 0x8c...162d | |
| 12/27/2025 | 4:21:55 AM | sell | $0.3165 | $1 | 116.55 | 368.08 | 0.3166 | 0x8e...fb73 | |
| 12/27/2025 | 4:21:15 AM | sell | $0.9092 | $0.9971 | 336.73 | 368.09 | 0.9148 | 0x90...b63f | |
| 12/27/2025 | 4:21:15 AM | sell | $15.16 | $0.9971 | 5,615.42 | 368.23 | 15.24 | 0xb2...dd32 | |
| 12/27/2025 | 4:21:15 AM | sell | $34.66 | $0.9971 | 12,837.73 | 368.64 | 34.82 | 0x6a...87c3 |