- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 34,385.26
- Pooled HEX:
- $21.55M
DAI/HEX price stats on PulseChain
As of February 28, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 637 trades with trading volume of $23,698.44. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,546,517.22. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $68,860.47. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $68,860.47.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 637 in the last 24 hours, 328 of which are buy transactions, and 309 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $23,698.44 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 627.83, captured at 6:19 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 6:18:35 AM | buy | $28 | $1 | 17,636.99 | 626.61 | 28.14 | 0x97...f132 | |
| 02/28/2026 | 6:18:35 AM | buy | $38.76 | $1 | 24,415.73 | 627.83 | 38.88 | 0xf8...c624 | |
| 02/28/2026 | 6:18:15 AM | buy | $9.52 | $0.9969 | 6,000.14 | 625.92 | 9.58 | 0xd4...a855 | |
| 02/28/2026 | 6:17:55 AM | buy | $12.7 | $1 | 8,003.5 | 625.51 | 12.79 | 0x9a...7c5a | |
| 02/28/2026 | 6:08:35 AM | buy | $12.3 | $0.9989 | 7,688.77 | 625.06 | 12.3 | 0x43...2665 | |
| 02/28/2026 | 6:01:45 AM | buy | $3.03 | $1 | 1,898.61 | 624.78 | 3.03 | 0x1c...266b | |
| 02/28/2026 | 5:29:25 AM | sell | $90.08 | $0.9991 | 56,046.19 | 622.73 | 90 | 0x07...e37b | |
| 02/28/2026 | 5:23:55 AM | buy | $35.1 | $1 | 21,965.53 | 627.35 | 35.01 | 0x35...2245 | |
| 02/28/2026 | 5:17:45 AM | sell | $38.55 | $1 | 23,985.89 | 623.78 | 38.45 | 0xb9...945b | |
| 02/28/2026 | 5:15:35 AM | sell | $23.35 | $1 | 14,529.69 | 624.9 | 23.25 | 0x73...2ded | |
| 02/28/2026 | 5:09:55 AM | sell | $13.28 | $1 | 8,345.92 | 625.56 | 13.34 | 0xd5...ede1 | |
| 02/28/2026 | 5:09:45 AM | sell | $4.64 | $1 | 2,922.03 | 625.89 | 4.66 | 0xa2...33b9 | |
| 02/28/2026 | 5:09:35 AM | buy | $83.23 | $1 | 52,308.64 | 628.09 | 83.28 | 0x90...c065 | |
| 02/28/2026 | 5:08:25 AM | buy | $25.17 | $1 | 15,820.27 | 626.11 | 25.26 | 0xd0...764d | |
| 02/28/2026 | 4:39:35 AM | buy | $75.21 | $0.9933 | 46,953.36 | 624.29 | 75.21 | 0x42...431b | |
| 02/28/2026 | 4:34:15 AM | buy | $1.9 | $0.9998 | 1,193.2 | 622.9 | 1.91 | 0x06...48b7 | |
| 02/28/2026 | 3:51:45 AM | buy | $34.88 | $0.9995 | 21,779.36 | 622.23 | 35 | 0xd6...dd67 | |
| 02/28/2026 | 3:38:15 AM | buy | $1.31 | $0.9992 | 820.81 | 621.57 | 1.32 | 0x63...3cfc | |
| 02/28/2026 | 3:37:55 AM | buy | $1.48 | $0.9992 | 928.61 | 621.52 | 1.49 | 0xa5...5bee | |
| 02/28/2026 | 3:37:25 AM | buy | $3.45 | $1 | 2,159.22 | 621.43 | 3.47 | 0x38...3c57 |