- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 36,068.96
- Pooled HEX:
- $20.53M
DAI/HEX price stats on PulseChain
As of February 12, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $12,850.10. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,490,275.51. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $72,184.80. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $72,184.80.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 484 in the last 24 hours, 244 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $12,850.10 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 570.69, captured at 12:36 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 12:34:55 PM | buy | $17.55 | $1 | 10,000 | 570.69 | 17.52 | 0xa3...5b0d | |
| 02/12/2026 | 12:17:05 PM | sell | $22.52 | $1 | 12,734.84 | 567.46 | 22.44 | 0x33...101b | |
| 02/12/2026 | 12:11:55 PM | sell | $15.56 | $1 | 8,852.66 | 568.06 | 15.58 | 0x66...fbdb | |
| 02/12/2026 | 12:08:55 PM | sell | $10.32 | $1 | 5,839.96 | 568.46 | 10.27 | 0x29...5073 | |
| 02/12/2026 | 12:07:45 PM | sell | $4.7 | $1 | 2,659.36 | 568.71 | 4.67 | 0xd5...f373 | |
| 02/12/2026 | 12:07:45 PM | sell | $0.3278 | $1 | 185.47 | 568.63 | 0.3261 | 0xd5...f373 | |
| 02/12/2026 | 12:06:35 PM | buy | $8.91 | $1 | 5,079.03 | 571.96 | 8.88 | 0xb7...df15 | |
| 02/12/2026 | 12:04:15 PM | sell | $0.1621 | $1 | 91.86 | 568.51 | 0.1615 | 0xb6...70cb | |
| 02/12/2026 | 12:00:35 PM | sell | $11.55 | $1 | 6,583.73 | 568.69 | 11.57 | 0x7e...8880 | |
| 02/12/2026 | 11:54:25 AM | sell | $2.47 | $1 | 1,401.23 | 568.91 | 2.46 | 0x9a...00d5 | |
| 02/12/2026 | 11:42:55 AM | sell | $21.67 | $1 | 12,310.39 | 569.29 | 21.62 | 0x1b...31eb | |
| 02/12/2026 | 11:12:25 AM | buy | $17.06 | $0.9969 | 9,771.03 | 572.68 | 17.06 | 0x05...f636 | |
| 02/12/2026 | 10:53:15 AM | buy | $1.34 | $1 | 766.56 | 572.39 | 1.33 | 0xbb...69bf | |
| 02/12/2026 | 10:50:25 AM | sell | $69.94 | $1 | 40,000 | 570.16 | 70.15 | 0xbd...4152 | |
| 02/12/2026 | 10:46:25 AM | sell | $49.01 | $1 | 28,029.36 | 572.05 | 48.99 | 0xcf...c595 | |
| 02/12/2026 | 10:38:35 AM | buy | $27.42 | $1 | 15,668.94 | 575.73 | 27.21 | 0x31...5b14 | |
| 02/12/2026 | 10:37:55 AM | sell | $14.14 | $1 | 8,037.01 | 572.55 | 14.03 | 0xa8...efe9 | |
| 02/12/2026 | 10:37:55 AM | sell | $13.41 | $1 | 7,621.47 | 572.11 | 13.32 | 0xb2...b567 | |
| 02/12/2026 | 10:37:55 AM | buy | $112.22 | $1 | 63,775.32 | 574.39 | 111.03 | 0x81...c420 | |
| 02/12/2026 | 10:33:25 AM | buy | $6.95 | $1 | 3,951.62 | 572.5 | 6.9 | 0xdd...6608 |