- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 33,808.22
- Pooled HEX:
- $21.97M
DAI/HEX price stats on PulseChain
As of March 1, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 879 trades with trading volume of $30,328.60. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,396,851.18. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $67,510.72. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $67,510.72.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 879 in the last 24 hours, 476 of which are buy transactions, and 403 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $30,328.60 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 647.99, captured at 1:25 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 1:22:05 AM | sell | $2.39 | $1 | 1,562.43 | 647.99 | 2.41 | 0xf7...c89f | |
| 03/01/2026 | 1:14:15 AM | sell | $13.84 | $1 | 8,999.19 | 648.3 | 13.88 | 0x8a...9c4c | |
| 03/01/2026 | 1:13:15 AM | buy | $34.83 | $0.9945 | 22,500 | 651.68 | 34.52 | 0xad...5d01 | |
| 03/01/2026 | 1:12:25 AM | buy | $57.13 | $0.9945 | 37,140.31 | 649.91 | 57.14 | 0xf0...bafe | |
| 03/01/2026 | 1:12:05 AM | buy | $6.18 | $1 | 4,022.05 | 648.7 | 6.2 | 0xad...3fa6 | |
| 03/01/2026 | 1:11:45 AM | buy | $12.63 | $1 | 8,214.86 | 648.34 | 12.67 | 0x40...b4b7 | |
| 03/01/2026 | 1:11:35 AM | buy | $4.55 | $1 | 2,960.62 | 648.01 | 4.56 | 0xca...8cd7 | |
| 03/01/2026 | 1:10:05 AM | buy | $6.69 | $1 | 4,373.42 | 647.79 | 6.75 | 0x25...bf91 | |
| 03/01/2026 | 1:09:25 AM | buy | $9.39 | $1 | 6,124.48 | 647.41 | 9.45 | 0x19...1a97 | |
| 03/01/2026 | 1:09:25 AM | buy | $1.88 | $1 | 1,226.09 | 647.62 | 1.89 | 0xf5...e32c | |
| 03/01/2026 | 1:09:15 AM | buy | $1.67 | $1 | 1,088.64 | 647.19 | 1.68 | 0x8c...406a | |
| 03/01/2026 | 1:08:55 AM | buy | $3.88 | $1 | 2,533.57 | 647.09 | 3.91 | 0x0a...0d04 | |
| 03/01/2026 | 1:07:55 AM | buy | $5.08 | $0.9956 | 3,305.45 | 646.91 | 5.1 | 0x51...d847 | |
| 03/01/2026 | 12:58:05 AM | buy | $2.59 | $1 | 1,675.19 | 646.77 | 2.59 | 0xac...c530 | |
| 03/01/2026 | 12:51:15 AM | buy | $1.39 | $0.9989 | 904.88 | 646.69 | 1.39 | 0x0f...9266 | |
| 03/01/2026 | 12:51:05 AM | buy | $1.47 | $0.9989 | 956.91 | 646.64 | 1.47 | 0x03...2457 | |
| 03/01/2026 | 12:50:55 AM | buy | $1.7 | $0.9989 | 1,101.92 | 646.58 | 1.7 | 0x67...b632 | |
| 03/01/2026 | 12:50:55 AM | buy | $0.9121 | $0.9989 | 590.74 | 646.53 | 0.9137 | 0x88...b3eb | |
| 03/01/2026 | 12:50:45 AM | buy | $1.16 | $0.9989 | 755.47 | 646.49 | 1.16 | 0x4c...e33a | |
| 03/01/2026 | 12:50:45 AM | buy | $1.79 | $0.9989 | 1,164.59 | 646.43 | 1.8 | 0xb5...c6d0 |