- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 31,362.82
- Pooled HEX:
- $23.59M
DAI/HEX price stats on PulseChain
As of May 4, 2026, the current price of DAI token on DEX PulseX is $0.9984. DAI price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $15,905.08. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,496,849.99. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $62,643.02. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $62,643.02.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 491 in the last 24 hours, 255 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $15,905.08 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 754.37, captured at 1:28 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9984 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 1:24:15 PM | buy | $1.04 | $0.9984 | 784.66 | 754.37 | 1.04 | 0xb8...cf47 | |
| 05/04/2026 | 1:11:35 PM | buy | $46.69 | $0.9981 | 35,000 | 753.22 | 46.46 | 0x9e...eff3 | |
| 05/04/2026 | 1:10:25 PM | buy | $3.07 | $1 | 2,301.36 | 752.04 | 3.06 | 0x1d...0ef0 | |
| 05/04/2026 | 1:09:15 PM | sell | $67.64 | $0.995 | 50,878.54 | 749.23 | 67.9 | 0x69...864c | |
| 05/04/2026 | 1:05:15 PM | sell | $2.34 | $0.995 | 1,765.48 | 750.9 | 2.35 | 0x04...5715 | |
| 05/04/2026 | 1:01:55 PM | buy | $52 | $1 | 39,133.37 | 754.08 | 51.89 | 0xc3...788a | |
| 05/04/2026 | 12:27:55 PM | sell | $0.2624 | $1 | 196.64 | 748.48 | 0.2627 | 0xa1...0095 | |
| 05/04/2026 | 12:17:55 PM | sell | $19.25 | $1 | 14,418.5 | 748.95 | 19.25 | 0x1a...7822 | |
| 05/04/2026 | 11:58:05 AM | sell | $1.48 | $0.9973 | 1,111.19 | 749.44 | 1.48 | 0x89...1d72 | |
| 05/04/2026 | 11:50:15 AM | buy | $0.4536 | $0.9918 | 341.78 | 753.83 | 0.4533 | 0x97...0bb2 | |
| 05/04/2026 | 11:37:55 AM | sell | $6.21 | $0.9979 | 4,646.73 | 749.6 | 6.19 | 0xc6...a0ce | |
| 05/04/2026 | 11:33:35 AM | sell | $20.05 | $0.9986 | 15,006.55 | 750.23 | 20 | 0x12...fa1d | |
| 05/04/2026 | 11:22:35 AM | sell | $5.21 | $1 | 3,899.23 | 750.83 | 5.19 | 0xa5...a0bb | |
| 05/04/2026 | 11:18:55 AM | sell | $2.32 | $1 | 1,737.06 | 751.01 | 2.31 | 0xa5...57ab | |
| 05/04/2026 | 11:15:55 AM | sell | $1.36 | $1 | 1,021.86 | 751.1 | 1.36 | 0x01...446b | |
| 05/04/2026 | 11:12:45 AM | sell | $2.41 | $1 | 1,807.3 | 751.26 | 2.4 | 0xd6...1c29 | |
| 05/04/2026 | 11:12:45 AM | sell | $1.44 | $1 | 1,082.48 | 751.16 | 1.44 | 0xc5...5060 | |
| 05/04/2026 | 11:12:35 AM | sell | $2.53 | $1 | 1,895.28 | 751.37 | 2.52 | 0x84...0565 | |
| 05/04/2026 | 11:11:35 AM | sell | $0.3334 | $0.9994 | 249.68 | 751.44 | 0.3322 | 0xeb...51ca | |
| 05/04/2026 | 11:08:15 AM | sell | $0.8172 | $0.996 | 615.98 | 751.47 | 0.8197 | 0x25...7ffc |