- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 34,897.3
- Pooled HEX:
- $21.2M
DAI/HEX price stats on PulseChain
As of February 25, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 633 trades with trading volume of $22,591.50. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,331,257.34. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $69,680.58. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $69,680.58.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 633 in the last 24 hours, 401 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $22,591.50 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 609.16, captured at 12:01 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 11:59:25 AM | buy | $4.91 | $1 | 3,000 | 609.16 | 4.92 | 0x97...db43 | |
| 02/25/2026 | 11:57:25 AM | buy | $17.01 | $1 | 10,341.08 | 608.77 | 16.98 | 0x6b...b339 | |
| 02/25/2026 | 11:56:15 AM | buy | $0.2012 | $1 | 122.27 | 608.47 | 0.2009 | 0x14...0936 | |
| 02/25/2026 | 11:55:35 AM | buy | $0.3431 | $1 | 208.54 | 608.46 | 0.3427 | 0xcc...7e1b | |
| 02/25/2026 | 11:44:05 AM | buy | $0.1084 | $1 | 66.07 | 608.46 | 0.1086 | 0x0d...8f48 | |
| 02/25/2026 | 11:43:55 AM | buy | $0.4814 | $1 | 293.47 | 608.51 | 0.4822 | 0x7b...7728 | |
| 02/25/2026 | 11:43:45 AM | buy | $0.2034 | $1 | 124.04 | 608.43 | 0.2038 | 0xe2...c78e | |
| 02/25/2026 | 11:37:05 AM | buy | $0.1731 | $0.9992 | 105.55 | 608.43 | 0.1734 | 0xb7...bac3 | |
| 02/25/2026 | 11:36:45 AM | buy | $0.7853 | $0.9991 | 478.71 | 608.41 | 0.7868 | 0x61...471b | |
| 02/25/2026 | 11:36:35 AM | buy | $0.7908 | $0.9991 | 482.08 | 608.38 | 0.7923 | 0x82...6151 | |
| 02/25/2026 | 11:36:35 AM | buy | $0.9787 | $0.9991 | 596.58 | 608.35 | 0.9806 | 0x4d...265b | |
| 02/25/2026 | 11:36:25 AM | buy | $1.8 | $0.9933 | 1,102.38 | 608.3 | 1.81 | 0x20...38b0 | |
| 02/25/2026 | 11:36:15 AM | buy | $0.9737 | $0.9991 | 593.56 | 608.26 | 0.9758 | 0x9a...047f | |
| 02/25/2026 | 11:36:15 AM | buy | $0.3743 | $0.9991 | 228.19 | 608.23 | 0.3751 | 0x7b...0560 | |
| 02/25/2026 | 11:36:05 AM | buy | $0.7584 | $0.9987 | 462.26 | 608.04 | 0.7602 | 0x9c...f5bf | |
| 02/25/2026 | 11:36:05 AM | buy | $0.2987 | $0.9987 | 182.07 | 607.93 | 0.2995 | 0x1c...ce99 | |
| 02/25/2026 | 11:36:05 AM | buy | $2.72 | $0.9987 | 1,660.87 | 607.98 | 2.73 | 0x89...0267 | |
| 02/25/2026 | 11:36:05 AM | buy | $0.3413 | $0.9987 | 208.02 | 608.22 | 0.342 | 0xd3...3c93 | |
| 02/25/2026 | 11:36:05 AM | buy | $4.49 | $0.9987 | 2,738.89 | 608.13 | 4.5 | 0x47...6eff | |
| 02/25/2026 | 11:35:55 AM | sell | $63.44 | $1 | 38,812.14 | 605.51 | 64.09 | 0x5a...8634 |