- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 44,580.6
- Pooled HEX:
- $16.59M
DAI/HEX price stats on PulseChain
As of January 18, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $13,164.67. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,894,782.24. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $89,280.05. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $89,280.05.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 424 in the last 24 hours, 166 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $13,164.67 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 371.06, captured at 10:08 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 10:05:25 AM | sell | $1.89 | $1 | 706.7 | 371.06 | 1.9 | 0x60...a9c3 | |
| 01/18/2026 | 10:04:25 AM | sell | $29.82 | $1 | 11,107.29 | 371.32 | 29.91 | 0x14...419b | |
| 01/18/2026 | 10:02:45 AM | sell | $0.7786 | $1 | 289.95 | 371.58 | 0.7803 | 0xb1...888e | |
| 01/18/2026 | 10:01:45 AM | sell | $1.17 | $1 | 438.6 | 371.59 | 1.18 | 0x8b...db89 | |
| 01/18/2026 | 10:01:35 AM | sell | $24.03 | $1 | 8,843.42 | 371.76 | 23.78 | 0x08...9f28 | |
| 01/18/2026 | 10:01:35 AM | buy | $101.07 | $1 | 37,194.9 | 373.33 | 99.62 | 0xa8...9586 | |
| 01/18/2026 | 9:47:25 AM | sell | $35.61 | $1 | 13,182.32 | 370.63 | 35.56 | 0x2e...1b15 | |
| 01/18/2026 | 9:46:25 AM | sell | $12.78 | $1 | 4,692.65 | 371.03 | 12.64 | 0xf9...8866 | |
| 01/18/2026 | 9:42:55 AM | sell | $0.8535 | $1 | 313.33 | 371.14 | 0.8442 | 0x10...9c15 | |
| 01/18/2026 | 9:40:55 AM | sell | $1.86 | $1 | 686.1 | 371.17 | 1.84 | 0x00...e0e5 | |
| 01/18/2026 | 9:40:25 AM | sell | $22.74 | $1 | 8,349.76 | 371.37 | 22.48 | 0x47...8a84 | |
| 01/18/2026 | 9:40:15 AM | sell | $23.46 | $1.01 | 8,612.59 | 371.71 | 23.16 | 0xe5...1cd9 | |
| 01/18/2026 | 9:40:05 AM | buy | $313.73 | $1 | 115,369.67 | 371.51 | 310.53 | 0xc0...7e47 | |
| 01/18/2026 | 9:26:15 AM | sell | $23.68 | $0.9955 | 8,724.58 | 367 | 23.77 | 0x53...fc23 | |
| 01/18/2026 | 9:04:25 AM | sell | $32.4 | $1 | 11,978.78 | 367.46 | 32.59 | 0x1f...47f9 | |
| 01/18/2026 | 8:53:35 AM | sell | $42.26 | $1 | 15,396.13 | 368.07 | 41.82 | 0x71...4e05 | |
| 01/18/2026 | 8:28:55 AM | buy | $60.89 | $1 | 22,552.4 | 370.05 | 60.94 | 0x89...9a63 | |
| 01/18/2026 | 8:25:15 AM | buy | $25.27 | $1 | 9,308.07 | 369.34 | 25.2 | 0x55...5846 | |
| 01/18/2026 | 8:23:05 AM | buy | $1.28 | $0.9957 | 477 | 369.12 | 1.29 | 0x72...6dcc | |
| 01/18/2026 | 8:22:15 AM | sell | $108.27 | $1 | 40,000 | 367.87 | 108.73 | 0xff...56ff |