- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 33,940.76
- Pooled HEX:
- $21.83M
DAI/HEX price stats on PulseChain
As of April 17, 2026, the current price of DAI token on DEX PulseX is $0.994. DAI price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 731 trades with trading volume of $17,248.09. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,942,492.83. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $67,507.81. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $67,507.81.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 731 in the last 24 hours, 337 of which are buy transactions, and 394 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $17,248.09 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 644.74, captured at 8:58 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.994 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 8:49:45 AM | buy | $14.47 | $0.994 | 9,355.01 | 644.74 | 14.5 | 0xd9...f997 | |
| 04/17/2026 | 8:48:35 AM | sell | $37.35 | $0.9945 | 24,033.05 | 641.44 | 37.46 | 0xa9...3abc | |
| 04/17/2026 | 8:45:35 AM | sell | $59.17 | $0.9952 | 38,205.7 | 643.27 | 59.39 | 0xe6...3672 | |
| 04/17/2026 | 8:43:55 AM | sell | $1.13 | $0.9954 | 731.91 | 644.42 | 1.13 | 0x12...b904 | |
| 04/17/2026 | 8:27:25 AM | sell | $32.78 | $0.9975 | 21,191.84 | 645.07 | 32.85 | 0x3c...0621 | |
| 04/17/2026 | 8:26:45 AM | sell | $1.72 | $0.9985 | 1,117.88 | 645.73 | 1.73 | 0xaf...9aad | |
| 04/17/2026 | 8:26:45 AM | sell | $3.45 | $0.9985 | 2,235.99 | 645.82 | 3.46 | 0xaf...9aad | |
| 04/17/2026 | 8:26:35 AM | sell | $5.46 | $0.9988 | 3,532.95 | 645.99 | 5.46 | 0xce...3290 | |
| 04/17/2026 | 8:26:25 AM | sell | $14.76 | $0.9979 | 9,496.27 | 646.32 | 14.69 | 0xa0...a8c2 | |
| 04/17/2026 | 8:26:15 AM | sell | $3.5 | $1 | 2,254.29 | 646.73 | 3.48 | 0xf2...ba35 | |
| 04/17/2026 | 8:26:05 AM | buy | $133.74 | $0.9984 | 86,180.93 | 648 | 132.99 | 0x01...1f71 | |
| 04/17/2026 | 8:25:15 AM | buy | $52.09 | $1 | 33,310.05 | 644.48 | 51.68 | 0x3a...2d62 | |
| 04/17/2026 | 8:24:55 AM | sell | $54.74 | $1 | 35,000 | 640.8 | 54.61 | 0x38...3ef8 | |
| 04/17/2026 | 8:17:15 AM | buy | $26.69 | $0.9993 | 17,150.48 | 645.06 | 26.58 | 0x12...0f33 | |
| 04/17/2026 | 8:04:55 AM | buy | $5.44 | $0.9966 | 3,511.97 | 644.45 | 5.44 | 0x82...08e3 | |
| 04/17/2026 | 8:01:25 AM | sell | $3.4 | $0.9966 | 2,182.61 | 640.68 | 3.4 | 0xf8...81e6 | |
| 04/17/2026 | 8:01:25 AM | sell | $9.07 | $0.9966 | 5,822.22 | 640.92 | 9.08 | 0xf8...81e6 | |
| 04/17/2026 | 8:00:55 AM | sell | $12.8 | $1 | 8,166.61 | 641.73 | 12.72 | 0x3c...a677 | |
| 04/17/2026 | 8:00:55 AM | sell | $10.66 | $1 | 6,800.15 | 641.29 | 10.6 | 0x3c...a677 | |
| 04/17/2026 | 7:36:45 AM | buy | $124.66 | $1 | 80,000 | 645.74 | 123.88 | 0x1c...68f8 |