- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 30,217.58
- Pooled HEX:
- $24.49M
DAI/HEX price stats on PulseChain
As of May 20, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $13,076.77. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,150,190.79. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $60,555.21. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $60,555.21.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 529 in the last 24 hours, 270 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $13,076.77 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 811.77, captured at 8:50 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 8:44:25 PM | buy | $43.51 | $1 | 35,173.43 | 811.77 | 43.32 | 0xd4...0437 | |
| 05/20/2026 | 8:38:55 PM | buy | $34.52 | $0.9938 | 27,825.27 | 809.69 | 34.36 | 0xe7...b90e | |
| 05/20/2026 | 8:34:25 PM | buy | $34.85 | $0.9998 | 27,931.67 | 807.85 | 34.57 | 0x39...a065 | |
| 05/20/2026 | 8:29:45 PM | buy | $33.28 | $1 | 26,788.68 | 806.04 | 33.23 | 0x15...871b | |
| 05/20/2026 | 8:29:15 PM | buy | $16.44 | $1 | 13,287.04 | 804.57 | 16.51 | 0x2a...9413 | |
| 05/20/2026 | 8:29:15 PM | buy | $2.73 | $1 | 2,212.16 | 805.09 | 2.74 | 0x2a...9413 | |
| 05/20/2026 | 8:28:35 PM | buy | $12.55 | $1 | 10,144.28 | 803.8 | 12.62 | 0xb3...a641 | |
| 05/20/2026 | 8:21:45 PM | sell | $23.7 | $0.9933 | 18,991.66 | 799.44 | 23.75 | 0x8a...d02e | |
| 05/20/2026 | 8:20:15 PM | sell | $9.68 | $1 | 7,798.09 | 800.32 | 9.74 | 0x31...1768 | |
| 05/20/2026 | 8:19:35 PM | sell | $12.65 | $1 | 10,183.45 | 800.91 | 12.71 | 0xfa...7320 | |
| 05/20/2026 | 8:18:15 PM | buy | $34.29 | $1 | 27,576.01 | 805 | 34.25 | 0x62...8b16 | |
| 05/20/2026 | 8:12:25 PM | sell | $47.11 | $1 | 37,884.42 | 800.68 | 47.31 | 0xb6...f04e | |
| 05/20/2026 | 8:09:55 PM | sell | $12.43 | $1 | 10,000 | 802.26 | 12.46 | 0xd2...5519 | |
| 05/20/2026 | 7:44:25 PM | buy | $1.26 | $0.9995 | 1,026.65 | 807.23 | 1.27 | 0x17...8e50 | |
| 05/20/2026 | 7:36:05 PM | sell | $4.97 | $0.9944 | 4,013.11 | 802.65 | 4.99 | 0xbb...76c5 | |
| 05/20/2026 | 7:03:35 PM | buy | $12.63 | $0.9991 | 10,167.81 | 807.12 | 12.59 | 0xcd...483f | |
| 05/20/2026 | 7:02:15 PM | sell | $32.85 | $0.9995 | 26,605.46 | 802.99 | 33.13 | 0x9f...4961 | |
| 05/20/2026 | 7:01:05 PM | buy | $35.66 | $1 | 28,476.01 | 807.61 | 35.25 | 0x94...dc48 | |
| 05/20/2026 | 6:38:05 PM | sell | $5.25 | $0.999 | 4,227.22 | 802.14 | 5.26 | 0xef...add9 | |
| 05/20/2026 | 6:32:55 PM | sell | $21.55 | $0.9998 | 17,367.7 | 802.85 | 21.63 | 0xfd...1dee |