- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 45,200.89
- Pooled HEX:
- $16.37M
DAI/HEX price stats on PulseChain
As of December 19, 2025, the current price of DAI token on DEX PulseX is $0.9956. DAI price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 1065 trades with trading volume of $29,684.86. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $16,592,416.30. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $90,313.54. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $90,313.54.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1065 in the last 24 hours, 388 of which are buy transactions, and 677 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $29,684.86 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 361.23, captured at 11:50 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9956 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:50:35 AM | sell | $19.65 | $0.9956 | 7,102.02 | 361.23 | 19.66 | 0x19...7795 | |
| 12/19/2025 | 11:49:35 AM | sell | $0.2304 | $0.9986 | 83.24 | 361.39 | 0.2303 | 0x28...de7a | |
| 12/19/2025 | 11:48:15 AM | sell | $0.2009 | $0.9991 | 72.64 | 361.39 | 0.201 | 0x89...3e42 | |
| 12/19/2025 | 11:47:35 AM | sell | $0.1915 | $0.9991 | 69.23 | 361.4 | 0.1915 | 0x05...09dc | |
| 12/19/2025 | 11:47:05 AM | sell | $0.3852 | $0.9991 | 139.27 | 361.4 | 0.3853 | 0xb0...0a69 | |
| 12/19/2025 | 11:46:45 AM | sell | $0.2801 | $0.999 | 101.3 | 361.41 | 0.2802 | 0xfd...7d52 | |
| 12/19/2025 | 11:46:35 AM | sell | $0.08791 | $0.999 | 31.79 | 361.41 | 0.08796 | 0x53...578f | |
| 12/19/2025 | 11:45:45 AM | sell | $0.1261 | $0.999 | 45.62 | 361.41 | 0.1262 | 0xc1...9702 | |
| 12/19/2025 | 11:45:25 AM | sell | $0.1807 | $0.999 | 65.37 | 361.41 | 0.1808 | 0xf0...0e4a | |
| 12/19/2025 | 11:45:25 AM | sell | $0.2308 | $0.999 | 83.47 | 361.42 | 0.2309 | 0x1e...eb4b | |
| 12/19/2025 | 11:45:15 AM | sell | $0.4065 | $0.9989 | 147 | 361.42 | 0.4067 | 0xe9...1802 | |
| 12/19/2025 | 11:44:45 AM | sell | $0.221 | $0.999 | 79.93 | 361.43 | 0.2211 | 0x59...38fc | |
| 12/19/2025 | 11:43:35 AM | sell | $0.3922 | $0.9991 | 141.84 | 361.43 | 0.3924 | 0x68...6733 | |
| 12/19/2025 | 11:43:15 AM | sell | $0.1482 | $0.9996 | 53.61 | 361.44 | 0.1483 | 0x4a...bcde | |
| 12/19/2025 | 11:43:15 AM | sell | $0.2331 | $0.9996 | 84.29 | 361.44 | 0.2332 | 0xa7...9d8f | |
| 12/19/2025 | 11:42:55 AM | sell | $0.2426 | $0.9996 | 87.76 | 361.44 | 0.2428 | 0x26...b903 | |
| 12/19/2025 | 11:42:45 AM | sell | $0.334 | $0.9995 | 120.8 | 361.45 | 0.3342 | 0x62...9bd4 | |
| 12/19/2025 | 11:42:45 AM | sell | $0.2924 | $0.9995 | 105.74 | 361.45 | 0.2925 | 0x3a...838a | |
| 12/19/2025 | 11:42:35 AM | sell | $0.4347 | $0.9995 | 157.23 | 361.46 | 0.4349 | 0x61...7a38 | |
| 12/19/2025 | 11:42:25 AM | sell | $0.6769 | $0.9997 | 244.8 | 361.48 | 0.6772 | 0x17...86da |