- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 32,756.56
- Pooled HEX:
- $22.63M
DAI/HEX price stats on PulseChain
As of April 22, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 1188 trades with trading volume of $30,912.80. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,153,330.49. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $65,264.46. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $65,264.46.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1188 in the last 24 hours, 610 of which are buy transactions, and 578 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $30,912.80 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 690.47, captured at 11:08 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 11:02:15 PM | sell | $71.75 | $1 | 50,000 | 690.47 | 72.41 | 0x58...904f | |
| 04/22/2026 | 10:51:45 PM | buy | $53.28 | $1 | 36,741.15 | 694.9 | 52.87 | 0x85...b5ef | |
| 04/22/2026 | 10:42:05 PM | sell | $51.94 | $1 | 36,008.26 | 690.86 | 52.12 | 0xbc...7f83 | |
| 04/22/2026 | 10:38:05 PM | sell | $7.53 | $1 | 5,190.9 | 692.12 | 7.5 | 0xfc...1264 | |
| 04/22/2026 | 10:34:55 PM | buy | $8.65 | $1 | 6,000 | 696.12 | 8.61 | 0x90...04f7 | |
| 04/22/2026 | 10:24:05 PM | sell | $4.99 | $1 | 3,460.09 | 692.01 | 5 | 0x0b...be20 | |
| 04/22/2026 | 10:23:55 PM | sell | $14.99 | $1 | 10,386.64 | 692.44 | 15 | 0xfa...8a2a | |
| 04/22/2026 | 10:23:35 PM | sell | $10 | $1 | 6,929.72 | 692.97 | 10 | 0xc9...19d3 | |
| 04/22/2026 | 10:13:05 PM | buy | $59.08 | $0.9972 | 40,855.68 | 695.96 | 58.7 | 0x1e...83b6 | |
| 04/22/2026 | 10:07:55 PM | sell | $12.09 | $0.9994 | 8,406.57 | 691.13 | 12.16 | 0xba...611c | |
| 04/22/2026 | 10:07:55 PM | sell | $4.31 | $0.9994 | 3,001.24 | 690.78 | 4.34 | 0xba...611c | |
| 04/22/2026 | 10:07:55 PM | sell | $7.86 | $0.9994 | 5,469.39 | 691.55 | 7.9 | 0xff...234b | |
| 04/22/2026 | 10:07:15 PM | sell | $8 | $0.9996 | 5,531.75 | 691.89 | 7.99 | 0xfe...36ee | |
| 04/22/2026 | 10:07:15 PM | sell | $17.62 | $0.9996 | 12,176.61 | 692.43 | 17.58 | 0xfe...36ee | |
| 04/22/2026 | 10:07:05 PM | sell | $9.66 | $0.9995 | 6,675.5 | 693.01 | 9.63 | 0x43...28fd | |
| 04/22/2026 | 10:07:05 PM | sell | $27.07 | $0.9995 | 18,709.8 | 693.78 | 26.96 | 0x43...28fd | |
| 04/22/2026 | 10:06:55 PM | buy | $38.61 | $0.9995 | 26,564.55 | 697.58 | 38.08 | 0xae...4581 | |
| 04/22/2026 | 10:06:05 PM | sell | $3.94 | $0.999 | 2,711.43 | 692.82 | 3.91 | 0x14...c678 | |
| 04/22/2026 | 10:06:05 PM | sell | $14.45 | $0.999 | 9,945.91 | 693.21 | 14.34 | 0x14...c678 | |
| 04/22/2026 | 10:05:55 PM | sell | $2.62 | $0.9994 | 1,807.03 | 693.56 | 2.6 | 0x15...b2b5 |