- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 43,504.79
- Pooled HEX:
- $17.04M
DAI/HEX price stats on PulseChain
As of December 29, 2025, the current price of DAI token on DEX PulseX is $0.9998. DAI price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 681 trades with trading volume of $29,824.27. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,928,865.61. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $87,108.03. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $87,108.03.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 681 in the last 24 hours, 229 of which are buy transactions, and 452 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $29,824.27 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 391.09, captured at 12:48 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9998 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 12:46:55 AM | sell | $54.59 | $0.9998 | 21,335.39 | 391.09 | 54.55 | 0x01...3467 | |
| 12/29/2025 | 12:46:15 AM | sell | $7.56 | $0.9998 | 2,940.96 | 391.65 | 7.5 | 0x4d...f450 | |
| 12/29/2025 | 12:46:05 AM | sell | $9.77 | $0.9998 | 3,821.43 | 391.8 | 9.75 | 0x8e...af82 | |
| 12/29/2025 | 12:45:15 AM | buy | $6.27 | $1 | 2,446.69 | 394.12 | 6.2 | 0x02...65b9 | |
| 12/29/2025 | 12:43:55 AM | buy | $192.38 | $0.9968 | 74,916.33 | 392.33 | 190.94 | 0xb3...9ce0 | |
| 12/29/2025 | 12:43:25 AM | sell | $74.16 | $0.9997 | 28,920.98 | 389.01 | 74.34 | 0x07...6f0a | |
| 12/29/2025 | 12:42:55 AM | sell | $13.82 | $0.9977 | 5,388.39 | 389.8 | 13.82 | 0x38...5db5 | |
| 12/29/2025 | 12:42:45 AM | sell | $2.28 | $0.9988 | 888.95 | 389.94 | 2.27 | 0xf0...7496 | |
| 12/29/2025 | 12:41:05 AM | sell | $17.24 | $1 | 6,726.56 | 390.12 | 17.24 | 0x0a...4356 | |
| 12/29/2025 | 12:40:15 AM | sell | $2 | $1 | 779.88 | 390.49 | 1.99 | 0xf5...9a3a | |
| 12/29/2025 | 12:40:15 AM | sell | $0.3742 | $1 | 145.72 | 390.28 | 0.3733 | 0xbb...c346 | |
| 12/29/2025 | 12:40:15 AM | sell | $42.96 | $1 | 16,730.71 | 391.76 | 42.7 | 0xb2...3e52 | |
| 12/29/2025 | 12:40:15 AM | sell | $48.29 | $1 | 18,807.77 | 390.94 | 48.1 | 0x1f...e88a | |
| 12/29/2025 | 12:40:15 AM | sell | $10.74 | $1 | 4,185.12 | 390.38 | 10.72 | 0xdb...2b8d | |
| 12/29/2025 | 12:40:15 AM | sell | $4.73 | $1 | 1,843.86 | 392.14 | 4.7 | 0xe3...b636 | |
| 12/29/2025 | 12:40:05 AM | sell | $156.75 | $0.9989 | 60,653.52 | 393.85 | 153.99 | 0x2d...8496 | |
| 12/29/2025 | 12:40:05 AM | buy | $539.36 | $0.9989 | 208,691.05 | 392.72 | 531.39 | 0xcf...f01d | |
| 12/29/2025 | 12:40:05 AM | sell | $13.02 | $0.9989 | 5,038.8 | 392.34 | 12.84 | 0x4e...5ce0 | |
| 12/29/2025 | 12:39:25 AM | buy | $7.43 | $0.9996 | 2,878.81 | 387.88 | 7.42 | 0xd4...36d4 | |
| 12/29/2025 | 12:39:05 AM | buy | $78.98 | $1 | 30,595.26 | 387.12 | 79.03 | 0x88...4df5 |