WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$1
Price
361.85 HEX
TVL
$90,895.13
MKT CAP
$16M
5m
0%
1h
0.42%
4h
-0.05%
24h
0.43%
Share
TXNS
866
Buys
319
Sells
547
Volume
28K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
45,159.8
Pooled HEX:
$16.41M

DAI/HEX price stats on PulseChain

As of January 15, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 866 trades with trading volume of $27,821.23. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $16,043,936.11. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $90,895.14. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $90,895.14.

The total transactions of DAI/HEX is 866 in the last 24 hours, 319 of which are buy transactions, and 547 are sales transactions.

DAI/HEX pool has a trading volume of $27,821.23 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 361.85, captured at 9:59 AM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
01/15/20269:53:55 AMsell$58.87$121,285.56361.8558.820x24...7537
01/15/20269:53:35 AMsell$1.59$1572.25362.331.570x10...8ec9
01/15/20269:52:45 AMbuy$44.6$116,112.23364.0944.250xdb...b6ed
01/15/20269:49:35 AMsell$2.52$1908.58361.652.510xb3...c754
01/15/20269:48:45 AMsell$2.9$11,043.46361.692.880x8c...8972
01/15/20269:45:25 AMsell$17.98$16,459.23361.8617.840x5f...575e
01/15/20269:44:25 AMsell$5.12$11,839.02362.045.070xd8...a71e
01/15/20269:44:15 AMsell$16.37$15,881.99362.1816.240xd6...fe4c
01/15/20269:44:15 AMbuy$103$136,996.3363.63101.730x22...9d00
01/15/20269:42:55 AMsell$7.34$12,641.56360.777.320x3e...ac52
01/15/20269:20:05 AMbuy$2.75$0.9995993.53362.912.730x55...7546
01/15/20269:19:35 AMbuy$1.31$0.9995477.48362.881.310xf4...94b5
01/15/20269:19:25 AMbuy$2.05$0.9995742.82362.852.040x40...16fd
01/15/20269:19:15 AMbuy$7.46$0.99952,700.89362.777.440x1a...c795
01/15/20269:13:15 AMbuy$4.26$11,541362.684.240xc0...6ff6
01/15/20269:12:45 AMbuy$0.7022$0.9991253.53362.640.69910x26...b036
01/15/20269:12:35 AMbuy$1.39$0.9991504.65362.621.390xc4...a426
01/15/20269:12:05 AMbuy$8.39$0.99913,047.25362.558.40x6b...8d97
01/15/20269:11:35 AMsell$109.08$139,585.47361.25109.570xb3...ceb9
01/15/20269:11:25 AMsell$30.47$0.997811,066.27362.3730.530x27...6451