WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$0.9953
Price
622.47 HEX
TVL
$68,911.8
MKT CAP
$14.4M
5m
-0.07%
1h
-1.14%
4h
-0.42%
24h
-0.44%
Share
TXNS
622
Buys
298
Sells
324
Volume
23K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
34,590.09
Pooled HEX:
$21.46M

DAI/HEX price stats on PulseChain

As of February 26, 2026, the current price of DAI token on DEX PulseX is $0.9953. DAI price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $22,969.74. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,375,111.95. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $68,911.81. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $68,911.81.

The total transactions of DAI/HEX is 622 in the last 24 hours, 298 of which are buy transactions, and 324 are sales transactions.

DAI/HEX pool has a trading volume of $22,969.74 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 622.47, captured at 6:59 PM UTC.

The price of converting 1 DAI to USD is $0.9953 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
02/26/20266:54:25 PMbuy$11.45$0.99537,132.6622.4711.450xbf...6522
02/26/20266:54:05 PMbuy$65.61$0.995540,825.39621.0865.730x67...83f1
02/26/20266:50:55 PMbuy$25.45$0.99615,741.21619.4525.410xc5...f266
02/26/20266:43:05 PMbuy$5.45$0.99733,363.59618.95.430x82...0e51
02/26/20266:42:45 PMbuy$1.98$0.99731,223.29618.771.970x39...a8c8
02/26/20266:42:35 PMsell$285.6$1178,725.62615.57290.340x31...dfbb
02/26/20266:42:35 PMbuy$131.52$182,308616.35133.530x2b...5a6b
02/26/20266:30:35 PMsell$27.67$0.998917,184.22621.2227.660x6e...34ab
02/26/20266:22:55 PMsell$1.8$11,129.05621.751.810x7f...cb40
02/26/20266:20:45 PMsell$15.88$19,944.64622.0715.980xc4...bef7
02/26/20266:19:25 PMbuy$10.42$16,529.5625.810.430xb9...8ec9
02/26/20266:18:35 PMsell$0.1701$1105.92621.990.17030xaf...33b2
02/26/20266:17:35 PMsell$0.4913$1305.876220.49170x3c...d4c7
02/26/20266:17:25 PMsell$0.3672$1228.62622.010.36750x4b...98e5
02/26/20266:17:15 PMsell$0.3083$1191.94622.030.30850xa3...fa9c
02/26/20266:17:15 PMsell$1.17$1734.27622.051.180x09...8a85
02/26/20266:17:05 PMsell$0.7423$1462.11622.090.74280x87...0f49
02/26/20266:16:55 PMsell$1.7$11,052.69622.131.690x2c...106b
02/26/20266:16:45 PMbuy$51.77$132,291.62624.8551.670x03...15ed
02/26/20266:14:55 PMsell$30.15$0.999318,808.33620.8430.290x2c...c553