- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 35,266.83
- Pooled HEX:
- $24.41M
DAI/HEX price stats on PulseChain
As of October 14, 2026, the current price of DAI token on DEX PulseX is $0.9985. DAI price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 5762 trades with trading volume of $410,895.65. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $11,086,918.66. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $70,405.47. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $70,405.47.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 5762 in the last 24 hours, 2327 of which are buy transactions, and 3435 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $410,895.65 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 691.56, captured at 8:02 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9985 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 8:02:05 PM | buy | $79.31 | $0.9969 | 55,187.86 | 692.72 | 79.66 | 0x86...bbdc | |
| 10/14/2026 | 8:02:05 PM | sell | $110.38 | $0.9969 | 76,800 | 689.33 | 111.41 | 0x0e...8dcd | |
| 10/14/2026 | 8:01:45 PM | sell | $2.99 | $0.9985 | 2,077.77 | 691.56 | 3 | 0x59...a730 | |
| 10/14/2026 | 8:01:35 PM | buy | $9.51 | $1 | 6,590.61 | 695.53 | 9.47 | 0x88...cafb | |
| 10/14/2026 | 8:01:35 PM | buy | $0.00337 | $1 | 2.33 | 695.72 | 0.003354 | 0x2f...f881 | |
| 10/14/2026 | 8:01:25 PM | buy | $125.14 | $1 | 86,630.77 | 694.81 | 124.68 | 0xb6...b3d2 | |
| 10/14/2026 | 8:01:25 PM | sell | $50.83 | $1 | 35,191.18 | 692.25 | 50.83 | 0x9c...92fc | |
| 10/14/2026 | 8:01:15 PM | buy | $26.05 | $1 | 17,895.33 | 691.92 | 25.86 | 0xf6...b7c7 | |
| 10/14/2026 | 8:01:05 PM | sell | $48.46 | $0.9987 | 33,552.52 | 688.29 | 48.74 | 0xc4...75d7 | |
| 10/14/2026 | 8:00:55 PM | sell | $74.83 | $0.9988 | 51,784.49 | 690.71 | 74.97 | 0x71...6722 | |
| 10/14/2026 | 8:00:55 PM | sell | $23.99 | $0.9988 | 16,600 | 692.64 | 23.96 | 0xe2...70df | |
| 10/14/2026 | 8:00:45 PM | sell | $122.39 | $1 | 85,710.27 | 695.55 | 123.22 | 0x35...9896 | |
| 10/14/2026 | 8:00:35 PM | sell | $1.12 | $0.9948 | 787.48 | 698.01 | 1.12 | 0xe8...e3fb | |
| 10/14/2026 | 8:00:25 PM | sell | $0.7884 | $1 | 549.65 | 698.05 | 0.7874 | 0x87...d56c | |
| 10/14/2026 | 7:59:55 PM | sell | $5.75 | $0.9999 | 3,995.04 | 698.18 | 5.72 | 0xb0...d18f | |
| 10/14/2026 | 7:59:45 PM | sell | $42.35 | $0.9969 | 29,643.55 | 699.13 | 42.4 | 0xaa...a475 | |
| 10/14/2026 | 7:59:35 PM | buy | $53.64 | $0.9969 | 37,182.71 | 703.28 | 52.86 | 0x18...2c57 | |
| 10/14/2026 | 7:59:35 PM | sell | $7.28 | $0.9969 | 5,050.78 | 700.12 | 7.21 | 0x07...a0dd | |
| 10/14/2026 | 7:59:25 PM | sell | $1.03 | $1 | 717.43 | 698.17 | 1.02 | 0xfb...790c | |
| 10/14/2026 | 7:59:15 PM | sell | $29.17 | $1 | 20,155.87 | 698.77 | 28.84 | 0x77...60de |