- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 41,973.62
- Pooled HEX:
- $17.67M
DAI/HEX price stats on PulseChain
As of January 23, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 1074 trades with trading volume of $37,352.99. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,521,266.23. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $84,122.15. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $84,122.15.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1074 in the last 24 hours, 502 of which are buy transactions, and 572 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $37,352.99 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 420.3, captured at 8:41 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 8:32:25 AM | sell | $56.09 | $1 | 23,576.79 | 420.3 | 56.09 | 0xe7...bc9a | |
| 01/23/2026 | 8:32:05 AM | sell | $1.07 | $1 | 453.58 | 420.87 | 1.07 | 0x2e...cfc8 | |
| 01/23/2026 | 8:31:55 AM | sell | $1.72 | $1 | 724.63 | 420.92 | 1.72 | 0x23...ad61 | |
| 01/23/2026 | 8:31:55 AM | sell | $1 | $1 | 423.04 | 420.89 | 1 | 0xa7...8b81 | |
| 01/23/2026 | 8:31:35 AM | sell | $1.92 | $1 | 810.47 | 420.96 | 1.92 | 0xc0...6b2c | |
| 01/23/2026 | 8:31:35 AM | sell | $1.31 | $1 | 550.77 | 420.99 | 1.3 | 0x0e...6666 | |
| 01/23/2026 | 8:31:25 AM | buy | $144.32 | $1 | 60,000 | 422.02 | 142.17 | 0xeb...7d5e | |
| 01/23/2026 | 8:25:35 AM | sell | $2.53 | $1 | 1,051.94 | 418.18 | 2.51 | 0xab...6eb9 | |
| 01/23/2026 | 8:12:25 AM | sell | $15.73 | $1 | 6,581.26 | 418.32 | 15.73 | 0x71...6370 | |
| 01/23/2026 | 8:09:55 AM | buy | $54.38 | $0.9958 | 22,569.8 | 420.42 | 53.68 | 0xcf...1fad | |
| 01/23/2026 | 8:01:05 AM | sell | $69.86 | $1 | 29,268.97 | 418.15 | 69.99 | 0x24...e4d5 | |
| 01/23/2026 | 8:00:25 AM | sell | $0.3635 | $1 | 152.3 | 418.85 | 0.3636 | 0x2d...5216 | |
| 01/23/2026 | 7:55:35 AM | sell | $0.6928 | $1 | 290.27 | 418.86 | 0.693 | 0x6f...d238 | |
| 01/23/2026 | 7:42:55 AM | sell | $7.35 | $0.9966 | 3,063.23 | 418.94 | 7.31 | 0xef...e01f | |
| 01/23/2026 | 7:42:25 AM | sell | $0.8561 | $0.9966 | 356.78 | 419.02 | 0.8514 | 0xf5...a5a9 | |
| 01/23/2026 | 7:42:15 AM | sell | $0.8421 | $0.9966 | 350.91 | 419.03 | 0.8374 | 0x94...3953 | |
| 01/23/2026 | 7:42:05 AM | sell | $0.3474 | $0.9966 | 144.76 | 419.05 | 0.3454 | 0x7a...e3ca | |
| 01/23/2026 | 7:41:55 AM | sell | $16.38 | $0.9966 | 6,826.71 | 419.17 | 16.28 | 0x40...c19a | |
| 01/23/2026 | 7:41:55 AM | sell | $8.48 | $0.9966 | 3,537.4 | 419.46 | 8.43 | 0xdd...f58e | |
| 01/23/2026 | 7:41:55 AM | sell | $0.01007 | $0.9966 | 4.19 | 419.01 | 0.01002 | 0xe7...7408 |