- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 26,103.25
- Pooled HEX:
- $28.36M
DAI/HEX price stats on PulseChain
As of July 15, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 641 trades with trading volume of $16,338.47. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,450,551.01. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $52,115.15. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $52,115.15.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 641 in the last 24 hours, 273 of which are buy transactions, and 368 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $16,338.47 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 1,089.42, captured at 2:14 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 1:59:55 PM | buy | $4.72 | $1 | 5,179.02 | 1,089.42 | 4.75 | 0x75...df4c | |
| 07/15/2026 | 1:48:35 PM | buy | $2.7 | $1 | 2,953.32 | 1,088.87 | 2.71 | 0x9f...ff75 | |
| 07/15/2026 | 1:48:35 PM | buy | $2.82 | $1 | 3,085.54 | 1,089.1 | 2.83 | 0x6f...5328 | |
| 07/15/2026 | 1:26:25 PM | buy | $7.16 | $1 | 7,772.4 | 1,088.46 | 7.14 | 0x0c...0bf1 | |
| 07/15/2026 | 1:26:05 PM | buy | $17.08 | $1 | 18,542.84 | 1,087.45 | 17.05 | 0xa2...3d8b | |
| 07/15/2026 | 1:23:35 PM | buy | $0.221 | $1 | 239.91 | 1,086.73 | 0.2207 | 0x33...562e | |
| 07/15/2026 | 1:23:15 PM | buy | $0.2092 | $0.997 | 227.07 | 1,086.71 | 0.2089 | 0x61...6921 | |
| 07/15/2026 | 1:22:25 PM | buy | $32.56 | $1 | 35,349.35 | 1,087.48 | 32.5 | 0xb4...1904 | |
| 07/15/2026 | 1:22:25 PM | sell | $25.54 | $1 | 27,722.22 | 1,081.47 | 25.63 | 0x0b...d478 | |
| 07/15/2026 | 1:22:15 PM | sell | $63.07 | $1 | 68,464.4 | 1,082.45 | 63.24 | 0x5b...2fbd | |
| 07/15/2026 | 12:59:05 PM | buy | $0.2061 | $0.9982 | 224.95 | 1,091.38 | 0.2061 | 0xf1...2ba3 | |
| 07/15/2026 | 12:56:05 PM | buy | $0.1147 | $0.9989 | 125.24 | 1,091.37 | 0.1147 | 0xfe...cc03 | |
| 07/15/2026 | 12:55:05 PM | buy | $1.47 | $1 | 1,607.33 | 1,091.3 | 1.47 | 0x8f...4139 | |
| 07/15/2026 | 12:54:35 PM | buy | $0.5367 | $1 | 585.58 | 1,091.22 | 0.5366 | 0xca...462d | |
| 07/15/2026 | 12:54:15 PM | buy | $0.3082 | $1 | 336.36 | 1,091.18 | 0.3082 | 0x70...3ba3 | |
| 07/15/2026 | 12:53:15 PM | buy | $0.6655 | $1 | 726.21 | 1,091.14 | 0.6655 | 0x9c...50f9 | |
| 07/15/2026 | 12:52:45 PM | buy | $1.54 | $0.999 | 1,699.79 | 1,091.05 | 1.55 | 0x05...beb4 | |
| 07/15/2026 | 12:52:35 PM | buy | $2.18 | $0.999 | 2,392.62 | 1,090.89 | 2.19 | 0x6b...b030 | |
| 07/15/2026 | 12:52:15 PM | sell | $84.74 | $1 | 92,336.43 | 1,088.33 | 84.84 | 0xae...7bda | |
| 07/15/2026 | 12:52:15 PM | sell | $3.68 | $1 | 4,019.45 | 1,084.64 | 3.7 | 0x11...92ce |