- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 38,838.91
- Pooled HEX:
- $19.1M
DAI/HEX price stats on PulseChain
As of January 29, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 969 trades with trading volume of $34,634.55. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,243,083.37. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $77,821.44. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $77,821.44.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 969 in the last 24 hours, 410 of which are buy transactions, and 559 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $34,634.55 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 490.87, captured at 11:07 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 11:04:35 PM | sell | $40.62 | $1 | 20,000 | 490.87 | 40.74 | 0x37...428d | |
| 01/29/2026 | 10:58:45 PM | sell | $40.6 | $1 | 20,000 | 491.9 | 40.65 | 0x0f...eed6 | |
| 01/29/2026 | 10:56:15 PM | sell | $4.44 | $1 | 2,167.23 | 492.47 | 4.4 | 0xb6...22ea | |
| 01/29/2026 | 10:56:05 PM | buy | $107.6 | $0.9987 | 52,471.85 | 494.04 | 106.2 | 0x6b...e8f5 | |
| 01/29/2026 | 10:55:45 PM | sell | $8.81 | $1 | 4,322.43 | 489.94 | 8.82 | 0xcd...3bf7 | |
| 01/29/2026 | 10:41:55 PM | sell | $12.52 | $1 | 6,174 | 490.21 | 12.59 | 0x8c...8ece | |
| 01/29/2026 | 10:41:55 PM | sell | $20.11 | $1 | 9,917.19 | 490.63 | 20.21 | 0x0c...8785 | |
| 01/29/2026 | 10:41:45 PM | sell | $8.78 | $1 | 4,331.69 | 490.99 | 8.82 | 0xb9...56dc | |
| 01/29/2026 | 10:39:55 PM | buy | $23.1 | $1 | 11,326.81 | 493.67 | 22.94 | 0x21...0e19 | |
| 01/29/2026 | 10:37:35 PM | sell | $2.41 | $1 | 1,180.9 | 490.55 | 2.4 | 0x32...95ac | |
| 01/29/2026 | 10:37:15 PM | sell | $0.6317 | $1 | 308.78 | 490.54 | 0.6294 | 0xc9...0bbe | |
| 01/29/2026 | 10:36:55 PM | buy | $4.51 | $1 | 2,218.83 | 493.4 | 4.49 | 0x8f...a7dd | |
| 01/29/2026 | 10:36:45 PM | sell | $39.47 | $1 | 19,418.31 | 490.99 | 39.54 | 0x0c...1f16 | |
| 01/29/2026 | 10:34:55 PM | sell | $2.87 | $1 | 1,416.32 | 491.52 | 2.88 | 0xcd...6289 | |
| 01/29/2026 | 10:33:15 PM | buy | $32.38 | $1 | 15,839.92 | 494.01 | 32.06 | 0xee...00de | |
| 01/29/2026 | 10:32:25 PM | sell | $24.29 | $0.9971 | 12,015.12 | 491.06 | 24.46 | 0xca...58bf | |
| 01/29/2026 | 10:31:15 PM | buy | $14.36 | $1 | 7,073.23 | 494.04 | 14.31 | 0xdd...f362 | |
| 01/29/2026 | 10:30:45 PM | buy | $15.47 | $1 | 7,635.65 | 493.66 | 15.46 | 0xc3...5c49 | |
| 01/29/2026 | 10:30:05 PM | buy | $10.4 | $1 | 5,102.34 | 493.34 | 10.34 | 0xc0...0196 | |
| 01/29/2026 | 10:29:55 PM | buy | $3.29 | $1 | 1,616.18 | 493.16 | 3.27 | 0xf8...52b1 |