- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 44,825.38
- Pooled HEX:
- $16.52M
DAI/HEX price stats on PulseChain
As of January 17, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $17,713.24. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,883,260.58. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $89,985.02. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $89,985.02.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 512 in the last 24 hours, 222 of which are buy transactions, and 290 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $17,713.24 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 367.66, captured at 5:25 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 5:24:25 PM | sell | $14.05 | $1 | 5,149.45 | 367.66 | 14 | 0xb7...b3f7 | |
| 01/17/2026 | 5:23:45 PM | sell | $59.99 | $1 | 21,981.06 | 368.22 | 59.69 | 0x09...3360 | |
| 01/17/2026 | 5:23:35 PM | buy | $204.71 | $1 | 75,000 | 370.41 | 202.47 | 0x1d...73ec | |
| 01/17/2026 | 5:23:35 PM | sell | $72.25 | $1 | 26,472.99 | 369.34 | 71.67 | 0x37...0bf1 | |
| 01/17/2026 | 5:16:05 PM | sell | $12.89 | $0.9968 | 4,719.87 | 366.7 | 12.87 | 0xc9...403e | |
| 01/17/2026 | 5:16:05 PM | sell | $34.46 | $0.9968 | 12,613.72 | 367.05 | 34.36 | 0x3f...3ce1 | |
| 01/17/2026 | 5:16:05 PM | buy | $67.23 | $0.9968 | 24,610.2 | 368.96 | 66.7 | 0x41...3f56 | |
| 01/17/2026 | 5:08:35 PM | sell | $14.35 | $0.9974 | 5,282.91 | 366.4 | 14.41 | 0x8a...6582 | |
| 01/17/2026 | 5:08:15 PM | buy | $136.01 | $0.9974 | 50,000 | 367.89 | 135.9 | 0x12...43f0 | |
| 01/17/2026 | 5:08:15 PM | sell | $22.02 | $0.9974 | 8,096.36 | 366.69 | 22.07 | 0xd2...fe9a | |
| 01/17/2026 | 4:35:35 PM | buy | $35.6 | $1 | 12,942.71 | 366.49 | 35.31 | 0xc8...f4f8 | |
| 01/17/2026 | 4:34:25 PM | buy | $5.99 | $1 | 2,182.59 | 366.16 | 5.96 | 0x1f...beca | |
| 01/17/2026 | 4:33:45 PM | buy | $1.33 | $1 | 488.05 | 366.1 | 1.33 | 0xf0...a58f | |
| 01/17/2026 | 4:33:45 PM | buy | $3.5 | $1 | 1,282.2 | 366.06 | 3.5 | 0xfb...eb17 | |
| 01/17/2026 | 4:33:15 PM | buy | $1.59 | $1 | 581.89 | 366.02 | 1.58 | 0x1b...314c | |
| 01/17/2026 | 4:33:05 PM | buy | $1.85 | $1 | 679.45 | 365.99 | 1.85 | 0xcc...90e3 | |
| 01/17/2026 | 4:32:55 PM | buy | $12 | $0.9945 | 4,389.79 | 365.88 | 11.99 | 0x55...c204 | |
| 01/17/2026 | 4:32:35 PM | buy | $55.13 | $1 | 20,367.71 | 365.33 | 55.75 | 0x26...a2a3 | |
| 01/17/2026 | 4:32:35 PM | sell | $967.7 | $1 | 357,506.6 | 361.23 | 989.67 | 0x2a...1836 | |
| 01/17/2026 | 4:32:35 PM | sell | $4.87 | $1 | 1,800.57 | 369.24 | 4.87 | 0xef...0fc6 |