- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 33,959.96
- Pooled HEX:
- $21.78M
DAI/HEX price stats on PulseChain
As of March 1, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $15,142.08. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,406,078.15. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $67,919.58. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $67,919.58.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 459 in the last 24 hours, 269 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $15,142.08 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 638.74, captured at 7:16 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 7:14:35 PM | sell | $41.68 | $1 | 26,755.08 | 638.74 | 41.88 | 0xe3...79d5 | |
| 03/01/2026 | 7:14:15 PM | sell | $9.59 | $1 | 6,155.44 | 639.71 | 9.62 | 0xcd...0b10 | |
| 03/01/2026 | 7:10:45 PM | sell | $5.03 | $0.999 | 3,230.12 | 639.98 | 5.04 | 0xa9...7f2b | |
| 03/01/2026 | 7:04:45 PM | sell | $38.65 | $1 | 24,753.16 | 640.81 | 38.62 | 0xb0...844a | |
| 03/01/2026 | 7:02:55 PM | sell | $26.9 | $0.995 | 17,428.47 | 642.05 | 27.14 | 0xc3...9279 | |
| 03/01/2026 | 7:02:25 PM | sell | $25.29 | $1 | 16,381.65 | 643.04 | 25.47 | 0x43...7ef9 | |
| 03/01/2026 | 6:55:45 PM | sell | $25.35 | $0.9998 | 16,419.09 | 644.01 | 25.49 | 0x5b...a852 | |
| 03/01/2026 | 6:50:25 PM | sell | $4.66 | $0.9997 | 3,006.61 | 644.59 | 4.66 | 0x28...534a | |
| 03/01/2026 | 6:47:05 PM | sell | $1.93 | $0.9941 | 1,243.27 | 644.71 | 1.92 | 0x96...0195 | |
| 03/01/2026 | 6:45:45 PM | buy | $44.67 | $0.9995 | 28,712.19 | 647.65 | 44.33 | 0x8d...9c79 | |
| 03/01/2026 | 6:38:05 PM | buy | $21.84 | $1 | 14,082.84 | 644.73 | 21.84 | 0xe7...6c82 | |
| 03/01/2026 | 6:38:05 PM | buy | $43.42 | $1 | 27,990.15 | 645.97 | 43.32 | 0x8f...c92d | |
| 03/01/2026 | 6:30:05 PM | buy | $13.07 | $0.9997 | 8,403.54 | 644.07 | 13.04 | 0x36...4bec | |
| 03/01/2026 | 6:26:55 PM | buy | $8.62 | $1 | 5,541.3 | 643.66 | 8.6 | 0xb2...6d78 | |
| 03/01/2026 | 6:26:15 PM | buy | $8.71 | $1 | 5,602.78 | 643.33 | 8.7 | 0x92...4b8d | |
| 03/01/2026 | 6:08:45 PM | sell | $113.99 | $1 | 73,285.62 | 640.73 | 114.37 | 0xe7...d8a2 | |
| 03/01/2026 | 6:08:45 PM | buy | $22.9 | $1 | 14,726.25 | 642.73 | 22.91 | 0x2a...c6da | |
| 03/01/2026 | 6:04:35 PM | buy | $1.23 | $1 | 795.68 | 646.61 | 1.23 | 0x4a...6ad7 | |
| 03/01/2026 | 6:04:15 PM | sell | $28.69 | $0.9927 | 18,766.76 | 643.33 | 29.17 | 0xdb...b43f | |
| 03/01/2026 | 6:04:05 PM | sell | $40.88 | $0.9927 | 26,736.23 | 647.31 | 41.3 | 0x49...8dc6 |