- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 35,394.66
- Pooled HEX:
- $20.93M
DAI/HEX price stats on PulseChain
As of February 25, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 871 trades with trading volume of $32,309.38. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,223,036.82. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $70,868.66. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $70,868.66.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 871 in the last 24 hours, 487 of which are buy transactions, and 384 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $32,309.38 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 590.1, captured at 5:37 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 5:33:35 PM | sell | $29.95 | $1 | 17,795.42 | 590.1 | 30.15 | 0x73...e17c | |
| 02/25/2026 | 5:32:05 PM | sell | $0.907 | $0.9957 | 535.73 | 590.62 | 0.907 | 0xe8...3cc5 | |
| 02/25/2026 | 5:31:55 PM | sell | $7.84 | $1 | 4,633.72 | 590.76 | 7.84 | 0x84...2fcf | |
| 02/25/2026 | 5:31:55 PM | sell | $36.85 | $1 | 21,768.65 | 591.51 | 36.8 | 0xc6...a8af | |
| 02/25/2026 | 5:31:25 PM | sell | $22.06 | $1 | 13,025.81 | 592.49 | 21.98 | 0xb8...ea7f | |
| 02/25/2026 | 5:30:35 PM | sell | $1.47 | $1 | 868.11 | 592.89 | 1.46 | 0xac...e1e5 | |
| 02/25/2026 | 5:30:15 PM | sell | $1.35 | $0.9995 | 800.66 | 592.93 | 1.35 | 0x9c...dfce | |
| 02/25/2026 | 5:29:15 PM | sell | $1.74 | $0.9995 | 1,027.09 | 592.98 | 1.73 | 0x89...1844 | |
| 02/25/2026 | 5:27:15 PM | sell | $2.17 | $1 | 1,281.07 | 593.05 | 2.16 | 0x5c...fd6a | |
| 02/25/2026 | 5:27:05 PM | sell | $1.66 | $0.9996 | 984.55 | 593.11 | 1.65 | 0x73...1ad9 | |
| 02/25/2026 | 5:26:45 PM | sell | $2.11 | $0.9998 | 1,245.73 | 593.18 | 2.1 | 0xa0...d581 | |
| 02/25/2026 | 5:25:35 PM | sell | $1.98 | $1 | 1,171.38 | 593.24 | 1.97 | 0x48...0304 | |
| 02/25/2026 | 5:25:05 PM | sell | $2.29 | $1 | 1,352.46 | 593.32 | 2.27 | 0x20...b863 | |
| 02/25/2026 | 5:25:05 PM | sell | $0.6802 | $1 | 401.33 | 593.37 | 0.6763 | 0xf1...16f4 | |
| 02/25/2026 | 5:24:55 PM | buy | $73.3 | $0.9991 | 43,251.4 | 595.6 | 72.61 | 0x8b...74b0 | |
| 02/25/2026 | 5:23:45 PM | sell | $21.91 | $0.9976 | 12,952.08 | 591.25 | 21.9 | 0x20...50cf | |
| 02/25/2026 | 5:23:35 PM | buy | $99.98 | $0.9976 | 59,083.4 | 593.44 | 99.55 | 0x87...6e58 | |
| 02/25/2026 | 5:23:35 PM | sell | $66.42 | $0.9976 | 39,254.68 | 589.45 | 66.59 | 0xb3...a8d4 | |
| 02/25/2026 | 5:23:25 PM | sell | $4.2 | $0.9976 | 2,483.5 | 590.63 | 4.2 | 0x7f...a3d7 | |
| 02/25/2026 | 5:22:55 PM | sell | $1.52 | $1 | 901.13 | 590.73 | 1.52 | 0xca...6ce5 |