WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$0.9993
Price
744.41 HEX
TVL
$63,007.53
MKT CAP
$13.4M
5m
0%
1h
0.49%
4h
0.35%
24h
-0.38%
Share
TXNS
483
Buys
140
Sells
343
Volume
14K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
31,483.12
Pooled HEX:
$23.5M

DAI/HEX price stats on PulseChain

As of May 12, 2026, the current price of DAI token on DEX PulseX is $0.9993. DAI price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $13,624.18. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,354,631.23. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $63,007.53. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $63,007.53.

The total transactions of DAI/HEX is 483 in the last 24 hours, 140 of which are buy transactions, and 343 are sales transactions.

DAI/HEX pool has a trading volume of $13,624.18 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 744.41, captured at 12:45 PM UTC.

The price of converting 1 DAI to USD is $0.9993 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
05/12/202612:33:45 PMsell$11$0.99938,193.52744.41110x85...e15d
05/12/202612:32:45 PMsell$11$0.99938,199.48744.93110x64...887f
05/12/202612:26:35 PMsell$18.77$113,997.79745.6318.770x14...d6a6
05/12/202612:26:25 PMsell$2$11,492.11746.121.990x17...d3b0
05/12/202612:26:15 PMsell$8.21$16,123.21746.368.20x6f...f9ee
05/12/202612:26:05 PMsell$1.18$1881.11746.591.180x5e...4dd8
05/12/202612:25:55 PMsell$0.749$1558.61746.630.74810x19...9c92
05/12/202612:25:45 PMsell$2.97$12,218.93746.722.970xf4...1a1c
05/12/202612:25:35 PMsell$100.02$0.998374,462.57754.2998.710x50...cd3f
05/12/202612:25:35 PMsell$19$0.998314,149.23747.4118.930x39...7c1d
05/12/202612:25:35 PMsell$0.9341$0.9983695.46746.810.93120x03...a98b
05/12/202612:25:35 PMbuy$268.65$0.9983200,000754.65265.020xa9...8522
05/12/202612:25:35 PMsell$3.34$0.99832,488.66746.953.330x44...c5fa
05/12/202612:25:35 PMsell$83.97$0.998362,519.58749.9283.360x3c...94b5
05/12/202612:25:35 PMsell$0.7716$0.9983574.44746.850.76910x6a...be8f
05/12/202612:24:25 PMsell$0.7388$0.9991550.94743.980.74050xf2...0de0
05/12/202612:24:05 PMsell$0.8497$1633.62744.020.85160xa4...aef2
05/12/202612:23:55 PMsell$16.3$112,155.59744.7616.320xcb...bb78
05/12/202612:23:55 PMsell$7.12$15,310.45744.217.130xb4...42a9
05/12/202612:23:35 PMbuy$268.73$1200,000748.02267.360x38...3cf5