WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$0.9977
Price
751.13 HEX
TVL
$62,920.93
MKT CAP
$13.5M
5m
0%
1h
0.32%
4h
0.00%
24h
-0.18%
Share
TXNS
358
Buys
185
Sells
173
Volume
13K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
31,475.68
Pooled HEX:
$23.59M

DAI/HEX price stats on PulseChain

As of May 4, 2026, the current price of DAI token on DEX PulseX is $0.9977. DAI price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $13,184.29. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,501,880.77. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $62,920.94. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $62,920.94.

The total transactions of DAI/HEX is 358 in the last 24 hours, 185 of which are buy transactions, and 173 are sales transactions.

DAI/HEX pool has a trading volume of $13,184.29 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 751.13, captured at 12:32 AM UTC.

The price of converting 1 DAI to USD is $0.9977 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
05/04/202612:05:15 AMbuy$21.37$0.997716,000751.1321.30xfd...c1f0
05/04/202612:02:35 AMbuy$8.17$0.99776,154.84750.438.20xd9...4e1f
05/03/202611:50:25 PMbuy$19.9$0.995914,859.12749.7619.810x3d...4965
05/03/202611:50:15 PMbuy$2.46$0.99591,862.23749.232.480x51...eefb
05/03/202611:50:05 PMbuy$2.58$0.99591,953.68749.12.60x8a...6e5a
05/03/202611:48:45 PMbuy$49.55$136,671.22747.8849.030x57...7f6f
05/03/202611:47:15 PMbuy$39.62$129,300.22745.7839.280x3a...a8e7
05/03/202611:46:55 PMbuy$0.2353$0.9939174.01744.850.23360xd0...fb97
05/03/202611:46:25 PMbuy$0.7555$0.9939563.94744.830.75710x6b...94dd
05/03/202611:43:55 PMbuy$0.6496$1484.87744.80.6510xc8...0b03
05/03/202611:43:35 PMbuy$0.6457$1481.98744.770.64710xea...4be2
05/03/202611:43:05 PMbuy$0.8322$0.9962621.15744.730.8340xcf...e7fb
05/03/202611:42:35 PMbuy$1.46$0.99621,092.54744.681.460xed...19b2
05/03/202611:42:25 PMbuy$1.45$11,088.33744.611.460x37...8d1c
05/03/202611:41:55 PMsell$136.4$1101,554.44743.47136.590xfb...9266
05/03/202611:40:25 PMsell$8.39$16,258.05746.898.370x65...18b5
05/03/202611:39:25 PMsell$3.89$12,902.59747.183.880x29...2bd0
05/03/202611:38:35 PMsell$6.58$14,910.44747.426.560xa0...b248
05/03/202611:38:25 PMsell$13.03$0.99869,717.94747.8912.990x54...4406
05/03/202611:38:25 PMbuy$89.38$0.998666,654.33750.4388.820x28...547a