WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$0.9959
Price
735.53 HEX
TVL
$63,331.08
MKT CAP
$13.3M
5m
-0.40%
1h
-0.22%
4h
-0.75%
24h
-0.89%
Share
TXNS
583
Buys
237
Sells
346
Volume
17K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
31,722.97
Pooled HEX:
$23.38M

DAI/HEX price stats on PulseChain

As of May 12, 2026, the current price of DAI token on DEX PulseX is $0.9959. DAI price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $17,265.18. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,309,386.50. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $63,331.09. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $63,331.09.

The total transactions of DAI/HEX is 583 in the last 24 hours, 237 of which are buy transactions, and 346 are sales transactions.

DAI/HEX pool has a trading volume of $17,265.18 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 735.53, captured at 12:50 AM UTC.

The price of converting 1 DAI to USD is $0.9959 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
05/12/202612:49:25 AMsell$25.66$0.995918,910.72735.5325.710xe8...c29a
05/12/202612:48:35 AMsell$7.36$0.99595,429736.377.370xdb...e2a4
05/12/202612:44:15 AMsell$7.32$0.99995,420.22736.717.350xe3...1879
05/12/202612:33:45 AMsell$25.53$0.998218,925.5737.4825.660x67...e46f
05/12/202612:23:15 AMsell$26.11$119,218.02738.6826.010x36...f9d5
05/12/202612:18:25 AMsell$0.2051$1150.97739.290.20420x06...dedf
05/12/202612:15:15 AMsell$14.14$110,406.32739.9114.060x17...da84
05/12/202612:15:15 AMsell$6.12$14,505.75739.446.090xe3...611d
05/12/202612:14:05 AMsell$8.96$16,631.37740.458.950x48...13cb
05/12/202612:13:15 AMsell$6.63$14,908.51740.826.620x0c...ec6d
05/12/202612:12:35 AMsell$3.38$12,502.75741.053.370x75...f1f3
05/12/202612:12:05 AMsell$8.82$16,529.86741.328.80xbd...c1fb
05/12/202612:12:05 AMsell$1.35$1999.43741.161.340x29...9c37
05/12/202612:09:45 AMsell$0.8449$1623.58741.620.84080x3b...51f1
05/12/202612:06:45 AMsell$3.42$12,525.23741.723.40x35...ee92
05/12/202612:05:15 AMsell$11.08$0.9988,229.03742.0611.080x7a...b0e9
05/12/202612:05:15 AMbuy$101.07$0.99875,000744.27100.760x46...b403
05/12/202612:03:25 AMbuy$69.89$0.998151,577.86740.2669.670x88...5779
05/12/202612:02:45 AMbuy$8$0.99815,906.64738.457.990x14...539d
05/12/202612:02:25 AMsell$81.39$0.998160,091.31735.381.720x95...30c9