WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$1
Price
600.16 HEX
TVL
$70,589.43
MKT CAP
$14.6M
5m
0.73%
1h
0.14%
4h
0.94%
24h
0.69%
Share
TXNS
485
Buys
243
Sells
242
Volume
17K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
35,152.49
Pooled HEX:
$21.04M

DAI/HEX price stats on PulseChain

As of February 27, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $17,233.19. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,555,952.01. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $70,589.44. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $70,589.44.

The total transactions of DAI/HEX is 485 in the last 24 hours, 243 of which are buy transactions, and 242 are sales transactions.

DAI/HEX pool has a trading volume of $17,233.19 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 600.16, captured at 3:20 AM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
02/27/20263:19:45 AMbuy$1.01$1605.4600.1610xa8...72bd
02/27/20263:15:55 AMbuy$22.85$113,660.67599.7622.770x2d...f816
02/27/20263:14:55 AMbuy$1.84$11,100.97599.341.830xa6...b393
02/27/20263:12:15 AMbuy$1.85$11,116.39599.271.860xcd...ea60
02/27/20263:10:55 AMbuy$2.47$11,490.06599.22.480x0d...bb1f
02/27/20263:10:15 AMbuy$2.4$11,444.39599.122.410xc1...fa80
02/27/20263:09:05 AMbuy$1.78$0.99821,074.26599.041.790xf2...4d83
02/27/20263:08:25 AMbuy$4.14$0.99972,493.33598.944.160xdb...aa1e
02/27/20263:07:15 AMbuy$9.03$0.99795,431.68598.789.070x6b...1abc
02/27/20263:06:35 AMbuy$3.22$0.99961,925.28598.513.210x66...ec41
02/27/20263:06:05 AMbuy$7.21$0.99964,292.05598.337.170x16...a3da
02/27/20263:05:55 AMbuy$67.23$140,087.8596.9967.140x5c...3425
02/27/20263:05:55 AMbuy$2.26$11,349.15598.172.250x9a...8bc6
02/27/20263:05:55 AMsell$172.83$1103,043.2595.32173.080xfd...46db
02/27/20262:50:55 AMbuy$41.05$0.995824,647.36601.03410x8c...91d5
02/27/20262:48:55 AMsell$14.91$18,947.71597.1114.980x7a...e7f4
02/27/20262:46:15 AMbuy$2.38$0.99991,428.67600.82.370xc0...33c5
02/27/20262:45:05 AMbuy$0.351$1210.69600.750.35070x34...bbe7
02/27/20262:42:55 AMbuy$0.6529$0.9944391.38600.740.65150x65...4ad4
02/27/20262:41:55 AMbuy$1.55$1930.38600.71.540x16...43ab