- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 37,303.31
- Pooled HEX:
- $19.98M
DAI/HEX price stats on PulseChain
As of February 2, 2026, the current price of DAI token on DEX PulseX is $0.9948. DAI price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 1851 trades with trading volume of $72,650.92. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,414,250.58. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $74,318.33. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $74,318.33.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1851 in the last 24 hours, 1024 of which are buy transactions, and 827 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $72,650.92 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 535.24, captured at 6:34 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9948 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 6:21:25 PM | sell | $85.3 | $0.9948 | 45,801.7 | 535.24 | 85.57 | 0x10...e1f2 | |
| 02/02/2026 | 6:21:25 PM | buy | $120.55 | $0.9948 | 64,728.54 | 537.84 | 120.34 | 0x09...e3a9 | |
| 02/02/2026 | 6:21:15 PM | sell | $91.73 | $1 | 49,254.55 | 534.32 | 92.18 | 0x9b...3078 | |
| 02/02/2026 | 6:20:45 PM | sell | $2.56 | $1 | 1,378.06 | 535.68 | 2.57 | 0xca...b108 | |
| 02/02/2026 | 6:18:45 PM | sell | $0.9464 | $0.9974 | 507.88 | 535.73 | 0.948 | 0x87...f133 | |
| 02/02/2026 | 6:17:45 PM | buy | $15.85 | $1 | 8,478.63 | 538.64 | 15.74 | 0x8c...35d3 | |
| 02/02/2026 | 6:16:15 PM | sell | $40.55 | $1 | 21,601.96 | 535.87 | 40.31 | 0x4e...69cc | |
| 02/02/2026 | 6:16:15 PM | buy | $125.38 | $1 | 66,787.86 | 537.77 | 124.19 | 0x46...87c7 | |
| 02/02/2026 | 6:16:05 PM | buy | $21.53 | $0.9953 | 11,552.45 | 535.68 | 21.56 | 0x25...9540 | |
| 02/02/2026 | 6:16:05 PM | buy | $18.92 | $0.9953 | 10,150.7 | 535.15 | 18.96 | 0xf8...88ce | |
| 02/02/2026 | 6:15:55 PM | sell | $476.72 | $1 | 255,000 | 531.01 | 480.21 | 0xa3...ecb1 | |
| 02/02/2026 | 6:15:55 PM | buy | $263.63 | $1 | 141,020.8 | 531.04 | 265.55 | 0x1e...545b | |
| 02/02/2026 | 6:15:05 PM | sell | $9.99 | $1 | 5,345.25 | 538 | 9.93 | 0xb7...b5ac | |
| 02/02/2026 | 6:14:45 PM | buy | $31.15 | $1 | 16,666.4 | 540.83 | 30.81 | 0x6a...bbd1 | |
| 02/02/2026 | 6:12:25 PM | sell | $47.52 | $0.9982 | 25,706.53 | 535.41 | 48.01 | 0x1a...f50d | |
| 02/02/2026 | 6:12:25 PM | buy | $87.44 | $0.9982 | 47,302.41 | 539.1 | 87.74 | 0x49...faac | |
| 02/02/2026 | 6:10:55 PM | buy | $3.75 | $0.9948 | 2,018.84 | 539.16 | 3.74 | 0xfb...206d | |
| 02/02/2026 | 6:10:55 PM | buy | $231.7 | $0.9948 | 124,447.94 | 538.71 | 231 | 0xd5...2cba | |
| 02/02/2026 | 6:10:55 PM | sell | $102.16 | $0.9948 | 54,870.23 | 537.46 | 102.09 | 0x9a...e056 | |
| 02/02/2026 | 6:10:45 PM | sell | $472.54 | $1 | 255,000 | 532.48 | 478.89 | 0xb3...92c7 |