- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 31,325.37
- Pooled HEX:
- $23.66M
DAI/HEX price stats on PulseChain
As of May 9, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $10,619.83. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,379,177.74. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $62,711.69. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $62,711.69.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 526 in the last 24 hours, 228 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $10,619.83 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 757.19, captured at 10:53 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 10:40:15 PM | buy | $8.83 | $1 | 6,665.01 | 757.19 | 8.8 | 0x62...7577 | |
| 05/09/2026 | 10:37:45 PM | buy | $1.23 | $1 | 933.1 | 756.95 | 1.23 | 0x2f...bc0b | |
| 05/09/2026 | 10:34:45 PM | buy | $2.57 | $1 | 1,934.34 | 756.86 | 2.55 | 0xa8...96a0 | |
| 05/09/2026 | 10:34:35 PM | sell | $29.88 | $1 | 22,432.17 | 753.13 | 29.78 | 0x92...75d7 | |
| 05/09/2026 | 10:29:35 PM | sell | $13.28 | $1 | 10,000 | 754.16 | 13.25 | 0x4a...ef68 | |
| 05/09/2026 | 10:26:45 PM | buy | $42.71 | $0.9995 | 32,410.85 | 757.84 | 42.76 | 0xfb...f074 | |
| 05/09/2026 | 10:26:45 PM | buy | $6.92 | $0.9995 | 5,257.86 | 756.64 | 6.94 | 0xee...0532 | |
| 05/09/2026 | 10:26:25 PM | buy | $7.64 | $0.9995 | 5,801.73 | 756.28 | 7.67 | 0xec...e5bc | |
| 05/09/2026 | 10:26:15 PM | sell | $94.79 | $0.9995 | 71,602.59 | 754 | 94.96 | 0x33...dcae | |
| 05/09/2026 | 10:21:35 PM | buy | $10.45 | $1 | 7,907.76 | 760.44 | 10.39 | 0xa6...9a21 | |
| 05/09/2026 | 10:21:35 PM | buy | $13.93 | $1 | 10,542.45 | 759.85 | 13.87 | 0xa6...9a21 | |
| 05/09/2026 | 10:20:55 PM | buy | $3.51 | $1 | 2,659.25 | 759.43 | 3.5 | 0x2a...0f30 | |
| 05/09/2026 | 10:20:35 PM | sell | $104.49 | $1 | 79,549.45 | 757.48 | 105.01 | 0xc7...d98b | |
| 05/09/2026 | 10:10:25 PM | sell | $14.58 | $0.9991 | 11,118.47 | 760.39 | 14.62 | 0x08...8b76 | |
| 05/09/2026 | 9:54:35 PM | buy | $20.88 | $1 | 15,774.63 | 763.85 | 20.65 | 0xbd...739f | |
| 05/09/2026 | 9:54:35 PM | buy | $16.7 | $1 | 12,619.51 | 764.77 | 16.5 | 0xbd...739f | |
| 05/09/2026 | 9:44:55 PM | sell | $8.12 | $1 | 6,166.72 | 759.13 | 8.12 | 0x55...f46c | |
| 05/09/2026 | 9:44:45 PM | sell | $11.24 | $1 | 8,530.51 | 759.6 | 11.23 | 0x5f...1db8 | |
| 05/09/2026 | 9:44:35 PM | buy | $10.99 | $1 | 8,341.71 | 764.03 | 10.91 | 0xd3...c4f2 | |
| 05/09/2026 | 9:43:45 PM | buy | $37.81 | $0.9977 | 28,778.34 | 762.83 | 37.72 | 0xd8...84a2 |