- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 31,683.11
- Pooled HEX:
- $23.34M
DAI/HEX price stats on PulseChain
As of April 12, 2026, the current price of DAI token on DEX PulseX is $0.9956. DAI price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $13,603.34. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,868,790.11. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $63,254.59. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $63,254.59.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 518 in the last 24 hours, 250 of which are buy transactions, and 268 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $13,603.34 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 734.64, captured at 2:21 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9956 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 2:17:15 AM | sell | $1.25 | $0.9956 | 926.1 | 734.64 | 1.26 | 0x2e...d2cb | |
| 04/12/2026 | 2:16:55 AM | sell | $29.36 | $0.9959 | 21,606.94 | 735.35 | 29.38 | 0x41...6299 | |
| 04/12/2026 | 2:16:55 AM | sell | $7.45 | $0.9959 | 5,488.3 | 736.21 | 7.45 | 0xe1...0db5 | |
| 04/12/2026 | 2:16:15 AM | sell | $5.9 | $1 | 4,342.59 | 736.52 | 5.89 | 0x6b...fcea | |
| 04/12/2026 | 2:16:15 AM | sell | $1.4 | $1 | 1,033.89 | 736.69 | 1.4 | 0xaf...8dcc | |
| 04/12/2026 | 2:15:55 AM | sell | $73.6 | $1 | 54,156.91 | 738.36 | 73.34 | 0x9b...606a | |
| 04/12/2026 | 2:15:55 AM | sell | $32.44 | $1 | 23,873.74 | 740.9 | 32.22 | 0xa4...db95 | |
| 04/12/2026 | 2:15:45 AM | sell | $39.88 | $1 | 29,124.3 | 742.58 | 39.22 | 0xc5...377c | |
| 04/12/2026 | 2:15:45 AM | sell | $199.79 | $1 | 145,870.8 | 748.13 | 194.97 | 0x68...7940 | |
| 04/12/2026 | 2:15:45 AM | buy | $438.28 | $1 | 320,000 | 746.91 | 428.43 | 0xd6...a11c | |
| 04/12/2026 | 2:15:25 AM | buy | $10.1 | $1 | 7,380.6 | 736.59 | 10.01 | 0xcd...940c | |
| 04/12/2026 | 2:14:05 AM | sell | $22.25 | $1 | 16,249.75 | 732.6 | 22.18 | 0x88...ad19 | |
| 04/12/2026 | 2:13:35 AM | sell | $11.44 | $1 | 8,393.79 | 735.29 | 11.41 | 0x73...3bbe | |
| 04/12/2026 | 2:13:35 AM | sell | $41.39 | $1 | 30,366.01 | 734 | 41.37 | 0x71...2c3a | |
| 04/12/2026 | 2:13:25 AM | sell | $45.69 | $0.9994 | 33,526.11 | 740.37 | 45.28 | 0xf5...2501 | |
| 04/12/2026 | 2:13:25 AM | sell | $56.93 | $0.9994 | 41,771.71 | 736.88 | 56.68 | 0xf3...d83b | |
| 04/12/2026 | 2:13:25 AM | buy | $261.29 | $0.9994 | 191,694.47 | 739.65 | 259.16 | 0xde...d077 | |
| 04/12/2026 | 2:13:25 AM | sell | $6.41 | $0.9994 | 4,709.78 | 738.34 | 6.37 | 0xde...048c | |
| 04/12/2026 | 2:13:25 AM | sell | $17.6 | $0.9994 | 12,917.61 | 738.9 | 17.48 | 0xaf...6837 | |
| 04/12/2026 | 2:07:55 AM | buy | $31.37 | $0.9999 | 23,085.38 | 732.9 | 31.49 | 0x72...9c97 |