- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 45,864.02
- Pooled HEX:
- $16.17M
DAI/HEX price stats on PulseChain
As of January 15, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 744 trades with trading volume of $23,602.03. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,882,561.30. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $91,864.13. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $91,864.13.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 744 in the last 24 hours, 332 of which are buy transactions, and 412 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $23,602.03 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 352.75, captured at 6:41 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 6:30:25 PM | buy | $96.22 | $1 | 33,894.9 | 352.75 | 96.08 | 0xac...1991 | |
| 01/15/2026 | 6:26:05 PM | sell | $17.7 | $1 | 6,222.53 | 350.11 | 17.77 | 0x2d...ac98 | |
| 01/15/2026 | 6:25:25 PM | sell | $73.44 | $1 | 25,655.29 | 350.8 | 73.13 | 0xe2...b2dc | |
| 01/15/2026 | 6:21:25 PM | sell | $22.38 | $0.9984 | 7,887.39 | 351.53 | 22.43 | 0x1e...a75f | |
| 01/15/2026 | 6:20:45 PM | buy | $34.6 | $0.9984 | 12,196.7 | 353.48 | 34.5 | 0x55...4c4f | |
| 01/15/2026 | 6:06:35 PM | sell | $13.32 | $1 | 4,684.16 | 351.27 | 13.33 | 0x5b...50a6 | |
| 01/15/2026 | 6:05:15 PM | sell | $2.96 | $0.9969 | 1,041.8 | 351.4 | 2.96 | 0x21...a947 | |
| 01/15/2026 | 6:05:15 PM | sell | $18.9 | $0.9969 | 6,642.22 | 351.64 | 18.88 | 0x29...3cd5 | |
| 01/15/2026 | 6:05:15 PM | sell | $4.99 | $0.9969 | 1,754.79 | 351.46 | 4.99 | 0x0e...c88a | |
| 01/15/2026 | 6:03:45 PM | sell | $13.88 | $1 | 4,869.18 | 351.89 | 13.83 | 0xfc...0933 | |
| 01/15/2026 | 5:58:15 PM | sell | $10.75 | $1 | 3,786.82 | 352.08 | 10.75 | 0x22...6c77 | |
| 01/15/2026 | 5:56:55 PM | sell | $39.73 | $1 | 13,997.78 | 352.47 | 39.71 | 0xf1...6d5a | |
| 01/15/2026 | 5:56:45 PM | buy | $285.44 | $1 | 100,000 | 353.34 | 283.01 | 0x82...7ce8 | |
| 01/15/2026 | 5:56:45 PM | sell | $45.67 | $1 | 16,000.55 | 353.12 | 45.31 | 0x5b...525c | |
| 01/15/2026 | 5:56:35 PM | buy | $1.64 | $1 | 576.75 | 351.15 | 1.64 | 0x1e...bbd5 | |
| 01/15/2026 | 5:56:05 PM | buy | $3.07 | $1 | 1,076.88 | 351.12 | 3.06 | 0xcd...04ff | |
| 01/15/2026 | 5:55:55 PM | buy | $1.33 | $1 | 467.46 | 351.08 | 1.33 | 0x69...0c6b | |
| 01/15/2026 | 5:55:55 PM | buy | $4.91 | $1 | 1,723.52 | 351.03 | 4.9 | 0x47...c189 | |
| 01/15/2026 | 5:55:25 PM | buy | $1.48 | $1 | 521.86 | 350.99 | 1.48 | 0xc3...52c9 | |
| 01/15/2026 | 5:55:05 PM | buy | $10.3 | $0.9994 | 3,609.71 | 350.9 | 10.28 | 0x19...cb0e |