WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$1
Price
817.96 HEX
TVL
$60,486.03
MKT CAP
$12.4M
5m
1.14%
1h
0.86%
4h
0.54%
24h
0.50%
Share
TXNS
757
Buys
383
Sells
374
Volume
21K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
30,065
Pooled HEX:
$24.64M

DAI/HEX price stats on PulseChain

As of July 23, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 757 trades with trading volume of $21,245.21. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,392,887.59. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $60,486.03. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $60,486.03.

The total transactions of DAI/HEX is 757 in the last 24 hours, 383 of which are buy transactions, and 374 are sales transactions.

DAI/HEX pool has a trading volume of $21,245.21 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 817.96, captured at 8:30 PM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
07/23/20268:29:45 PMsell$29.77$124,259.69817.9629.650x82...34cd
07/23/20268:28:05 PMsell$6.44$0.99445,284.57818.946.450xa0...6b96
07/23/20268:13:05 PMsell$29.63$0.995124,387.14819.8529.740xfa...c1d2
07/23/20268:00:05 PMbuy$40.38$0.996433,200824.4140.270x08...1eaf
07/23/20267:50:55 PMbuy$28.23$0.998623,108.92822.5328.090x02...58b2
07/23/20267:32:55 PMsell$4.97$0.99724,082.42817.144.990xd9...8dfd
07/23/20267:27:45 PMsell$74.14$161,020.51819.3174.470x51...b7d3
07/23/20267:27:05 PMbuy$4.31$13,554.328264.30x13...83b1
07/23/20267:17:35 PMsell$5.73$0.99394,742.66821.185.770xec...0d00
07/23/20267:13:45 PMbuy$60.55$0.999850,000824.5360.640x61...add7
07/23/20267:11:45 PMsell$26.65$0.999821,911.95818.8326.750x74...c645
07/23/20267:05:55 PMbuy$12.15$19,977.3482412.10xb5...3e37
07/23/20266:59:45 PMbuy$38.23$0.993231,395.7822.6238.160xca...2b4f
07/23/20266:55:25 PMsell$74.49$160,824.2818.8474.280x69...73a0
07/23/20266:40:35 PMsell$9.99$0.99678,199.68821.139.980xd7...874c
07/23/20266:40:25 PMsell$2.23$0.99671,832.85821.472.230x30...3599
07/23/20266:39:45 PMsell$3.62$0.99672,974.19821.633.610x85...2904
07/23/20266:39:25 PMsell$0.2104$0.9967172.74821.730.21020xfa...8ff1
07/23/20266:39:15 PMsell$12.62$0.996710,358.29822.0812.60x1e...6ab7
07/23/20266:39:05 PMsell$0.7085$0.9967581.57822.450.70710xc5...4d6e