- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 34,564.8
- Pooled HEX:
- $21.45M
DAI/HEX price stats on PulseChain
As of March 2, 2026, the current price of DAI token on DEX PulseX is $0.9999. DAI price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 919 trades with trading volume of $26,049.67. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,308,818.59. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $68,837.57. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $68,837.57.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 919 in the last 24 hours, 494 of which are buy transactions, and 425 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $26,049.67 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 621.47, captured at 8:03 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9999 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 7:54:35 PM | buy | $47.62 | $0.9999 | 29,802.71 | 621.47 | 47.95 | 0x3b...1b47 | |
| 03/02/2026 | 7:54:35 PM | sell | $98.88 | $0.9999 | 61,880.98 | 618.8 | 100 | 0xb3...1e20 | |
| 03/02/2026 | 7:31:25 PM | sell | $12.93 | $0.9999 | 8,068.03 | 620.83 | 12.99 | 0x38...d462 | |
| 03/02/2026 | 7:28:15 PM | sell | $27.31 | $0.9999 | 17,038.42 | 621.55 | 27.41 | 0x59...8729 | |
| 03/02/2026 | 7:19:35 PM | sell | $17.49 | $0.9998 | 10,905.98 | 622.36 | 17.52 | 0x52...0bff | |
| 03/02/2026 | 7:14:55 PM | buy | $79.1 | $0.9935 | 49,329.8 | 624.87 | 78.94 | 0x60...442e | |
| 03/02/2026 | 7:11:15 PM | sell | $19.48 | $0.9945 | 12,155.67 | 620.18 | 19.6 | 0x7c...addd | |
| 03/02/2026 | 7:10:25 PM | sell | $17.08 | $0.9945 | 10,575.88 | 620.84 | 17.03 | 0x22...8c2b | |
| 03/02/2026 | 7:06:45 PM | buy | $9.45 | $1 | 5,856.04 | 624.59 | 9.37 | 0x28...db44 | |
| 03/02/2026 | 7:00:55 PM | sell | $12.95 | $1 | 8,035.34 | 621.04 | 12.93 | 0xef...f561 | |
| 03/02/2026 | 6:59:35 PM | sell | $12.89 | $1 | 8,000 | 621.5 | 12.87 | 0xc0...7ce5 | |
| 03/02/2026 | 6:58:15 PM | sell | $4.4 | $1 | 2,736.01 | 621.82 | 4.4 | 0x5a...04fc | |
| 03/02/2026 | 6:50:35 PM | sell | $11.88 | $0.9988 | 7,385.88 | 622.11 | 11.87 | 0x0e...ad8b | |
| 03/02/2026 | 6:41:55 PM | sell | $0.7091 | $0.9991 | 443.77 | 622.34 | 0.713 | 0xd9...6991 | |
| 03/02/2026 | 6:37:35 PM | sell | $1 | $0.9991 | 623.99 | 622.37 | 1 | 0x27...12b1 | |
| 03/02/2026 | 6:36:55 PM | sell | $1.19 | $0.9929 | 747.29 | 622.41 | 1.2 | 0xc4...1fc3 | |
| 03/02/2026 | 6:36:45 PM | sell | $1.1 | $0.9997 | 694.02 | 622.45 | 1.11 | 0xd7...6684 | |
| 03/02/2026 | 6:36:35 PM | sell | $1.95 | $0.9997 | 1,222.75 | 622.5 | 1.96 | 0x12...fc76 | |
| 03/02/2026 | 6:36:25 PM | buy | $242.78 | $0.9998 | 150,715.18 | 627.24 | 240.28 | 0x62...90a5 | |
| 03/02/2026 | 6:36:25 PM | sell | $20.03 | $0.9998 | 12,439.48 | 622.84 | 19.97 | 0xa8...5630 |