- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 31,144.27
- Pooled HEX:
- $23.77M
DAI/HEX price stats on PulseChain
As of May 1, 2026, the current price of DAI token on DEX PulseX is $0.9975. DAI price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $12,405.72. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,624,599.23. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $62,201.61. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $62,201.61.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 504 in the last 24 hours, 237 of which are buy transactions, and 267 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $12,405.72 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 760.92, captured at 1:18 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9975 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 1:14:35 AM | sell | $4.64 | $0.9975 | 3,548.53 | 760.92 | 4.66 | 0x67...5e58 | |
| 05/01/2026 | 1:14:15 AM | sell | $4.78 | $0.9975 | 3,654.26 | 761.15 | 4.8 | 0x1d...c2f1 | |
| 05/01/2026 | 12:50:15 AM | sell | $62.56 | $0.9996 | 48,113.35 | 762.81 | 63.07 | 0x06...3e1a | |
| 05/01/2026 | 12:40:45 AM | sell | $38.48 | $0.9992 | 29,525.72 | 765.3 | 38.58 | 0xf3...b3fe | |
| 05/01/2026 | 12:40:05 AM | sell | $4.49 | $0.9992 | 3,448.65 | 766.36 | 4.5 | 0x76...d3db | |
| 05/01/2026 | 12:15:45 AM | sell | $48.66 | $0.9994 | 37,500 | 767.68 | 48.84 | 0x8a...dce9 | |
| 05/01/2026 | 12:14:15 AM | sell | $11.28 | $0.994 | 8,635.53 | 769.17 | 11.22 | 0x6d...38d6 | |
| 05/01/2026 | 12:12:15 AM | sell | $2.61 | $0.9989 | 1,998.31 | 769.51 | 2.59 | 0x67...55b2 | |
| 05/01/2026 | 12:03:55 AM | buy | $50.42 | $0.9992 | 38,800 | 772.8 | 50.2 | 0x8b...1c84 | |
| 04/30/2026 | 11:58:25 PM | sell | $51.93 | $1 | 40,061.79 | 768.37 | 52.13 | 0xba...b181 | |
| 04/30/2026 | 11:57:25 PM | buy | $13.73 | $0.9981 | 10,600 | 773.8 | 13.69 | 0xf7...a23a | |
| 04/30/2026 | 11:55:25 PM | buy | $26.37 | $0.9973 | 20,356.15 | 772.8 | 26.34 | 0x2f...f4f8 | |
| 04/30/2026 | 11:40:35 PM | buy | $7.84 | $0.9992 | 6,069.93 | 771.95 | 7.86 | 0x43...3228 | |
| 04/30/2026 | 11:39:15 PM | sell | $7.94 | $0.9929 | 6,145.58 | 767.48 | 8 | 0x4e...889b | |
| 04/30/2026 | 11:38:15 PM | sell | $7.94 | $0.9929 | 6,148.75 | 767.88 | 8 | 0xb7...8973 | |
| 04/30/2026 | 11:37:55 PM | buy | $23.11 | $0.9984 | 17,893.06 | 771.97 | 23.17 | 0xc4...c872 | |
| 04/30/2026 | 11:37:35 PM | buy | $4.92 | $0.9925 | 3,813.73 | 771.27 | 4.94 | 0x18...034e | |
| 04/30/2026 | 11:37:25 PM | buy | $6.19 | $0.9927 | 4,795.59 | 771.81 | 6.21 | 0xe4...6a59 | |
| 04/30/2026 | 11:37:25 PM | sell | $16.22 | $0.9927 | 12,557.28 | 767.09 | 16.36 | 0xcd...6cfe | |
| 04/30/2026 | 11:37:05 PM | sell | $12.76 | $0.9931 | 9,877.47 | 767.71 | 12.86 | 0xe9...4b50 |