WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$0.9989
Price
421.73 HEX
TVL
$83,739.99
MKT CAP
$15.6M
5m
-0.14%
1h
-0.05%
4h
-0.31%
24h
0.03%
Share
TXNS
1K
Buys
526
Sells
655
Volume
38K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
42,016.75
Pooled HEX:
$17.67M

DAI/HEX price stats on PulseChain

As of January 21, 2026, the current price of DAI token on DEX PulseX is $0.9989. DAI price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 1181 trades with trading volume of $38,463.14. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,582,726.84. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $83,740.00. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $83,740.00.

The total transactions of DAI/HEX is 1181 in the last 24 hours, 526 of which are buy transactions, and 655 are sales transactions.

DAI/HEX pool has a trading volume of $38,463.14 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 421.73, captured at 7:01 PM UTC.

The price of converting 1 DAI to USD is $0.9989 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
01/21/20267:01:25 PMbuy$0.2603$0.9989110.13421.730.26110x31...9897
01/21/20267:01:15 PMbuy$1.69$0.9989716.91421.711.690xf4...6faa
01/21/20267:00:55 PMbuy$1.64$0.9989696.91421.681.650x21...7da2
01/21/20267:00:45 PMbuy$1.14$0.9989483.57421.651.140xea...01e5
01/21/20267:00:35 PMbuy$3.11$0.99331,310.93421.613.10x5c...9ae6
01/21/20267:00:25 PMbuy$1.45$0.9933611.79421.561.450xd9...3264
01/21/20267:00:05 PMbuy$0.3007$0.9933126.53421.540.30010xdb...f630
01/21/20266:59:55 PMbuy$1.95$0.9933821.42421.521.940x7a...49ba
01/21/20266:59:45 PMbuy$6.91$0.99332,908.17421.436.90xb9...fa75
01/21/20266:59:35 PMbuy$7.96$0.99333,353.14421.287.950xf7...51e1
01/21/20266:59:35 PMbuy$10.59$0.99334,457.86421.110.580xba...6248
01/21/20266:59:25 PMbuy$1.5$0.9938634.91420.591.50x12...b833
01/21/20266:59:25 PMbuy$2.13$0.9938903.77420.552.140x66...16a5
01/21/20266:59:25 PMbuy$19.39$0.99388,207.79420.8419.50x9e...9245
01/21/20266:59:25 PMsell$297.38$0.9938125,868.91419.563000x03...ee13
01/21/20266:59:25 PMbuy$75.95$0.993832,148.85419.7676.580x45...1cf2
01/21/20266:56:45 PMsell$8.64$13,620.36422.648.560xb4...8cb6
01/21/20266:56:05 PMsell$3.76$11,576.64422.773.720x43...7162
01/21/20266:44:25 PMbuy$118.7$0.995550,000424.07117.90xb7...9ec6
01/21/20266:35:25 PMbuy$0.2187$0.999991.93422.880.21740xca...0fb5