- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 35,152.49
- Pooled HEX:
- $21.04M
DAI/HEX price stats on PulseChain
As of February 27, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $17,233.19. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,555,952.01. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $70,589.44. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $70,589.44.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 485 in the last 24 hours, 243 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $17,233.19 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 600.16, captured at 3:20 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 3:19:45 AM | buy | $1.01 | $1 | 605.4 | 600.16 | 1 | 0xa8...72bd | |
| 02/27/2026 | 3:15:55 AM | buy | $22.85 | $1 | 13,660.67 | 599.76 | 22.77 | 0x2d...f816 | |
| 02/27/2026 | 3:14:55 AM | buy | $1.84 | $1 | 1,100.97 | 599.34 | 1.83 | 0xa6...b393 | |
| 02/27/2026 | 3:12:15 AM | buy | $1.85 | $1 | 1,116.39 | 599.27 | 1.86 | 0xcd...ea60 | |
| 02/27/2026 | 3:10:55 AM | buy | $2.47 | $1 | 1,490.06 | 599.2 | 2.48 | 0x0d...bb1f | |
| 02/27/2026 | 3:10:15 AM | buy | $2.4 | $1 | 1,444.39 | 599.12 | 2.41 | 0xc1...fa80 | |
| 02/27/2026 | 3:09:05 AM | buy | $1.78 | $0.9982 | 1,074.26 | 599.04 | 1.79 | 0xf2...4d83 | |
| 02/27/2026 | 3:08:25 AM | buy | $4.14 | $0.9997 | 2,493.33 | 598.94 | 4.16 | 0xdb...aa1e | |
| 02/27/2026 | 3:07:15 AM | buy | $9.03 | $0.9979 | 5,431.68 | 598.78 | 9.07 | 0x6b...1abc | |
| 02/27/2026 | 3:06:35 AM | buy | $3.22 | $0.9996 | 1,925.28 | 598.51 | 3.21 | 0x66...ec41 | |
| 02/27/2026 | 3:06:05 AM | buy | $7.21 | $0.9996 | 4,292.05 | 598.33 | 7.17 | 0x16...a3da | |
| 02/27/2026 | 3:05:55 AM | buy | $67.23 | $1 | 40,087.8 | 596.99 | 67.14 | 0x5c...3425 | |
| 02/27/2026 | 3:05:55 AM | buy | $2.26 | $1 | 1,349.15 | 598.17 | 2.25 | 0x9a...8bc6 | |
| 02/27/2026 | 3:05:55 AM | sell | $172.83 | $1 | 103,043.2 | 595.32 | 173.08 | 0xfd...46db | |
| 02/27/2026 | 2:50:55 AM | buy | $41.05 | $0.9958 | 24,647.36 | 601.03 | 41 | 0x8c...91d5 | |
| 02/27/2026 | 2:48:55 AM | sell | $14.91 | $1 | 8,947.71 | 597.11 | 14.98 | 0x7a...e7f4 | |
| 02/27/2026 | 2:46:15 AM | buy | $2.38 | $0.9999 | 1,428.67 | 600.8 | 2.37 | 0xc0...33c5 | |
| 02/27/2026 | 2:45:05 AM | buy | $0.351 | $1 | 210.69 | 600.75 | 0.3507 | 0x34...bbe7 | |
| 02/27/2026 | 2:42:55 AM | buy | $0.6529 | $0.9944 | 391.38 | 600.74 | 0.6515 | 0x65...4ad4 | |
| 02/27/2026 | 2:41:55 AM | buy | $1.55 | $1 | 930.38 | 600.7 | 1.54 | 0x16...43ab |