WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$1
Price
598.53 HEX
TVL
$70,322.42
MKT CAP
$14.2M
5m
0%
1h
0.06%
4h
0.01%
24h
0.65%
Share
TXNS
873
Buys
518
Sells
355
Volume
30K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
35,176.03
Pooled HEX:
$21.1M

DAI/HEX price stats on PulseChain

As of March 3, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 873 trades with trading volume of $29,740.09. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,236,198.88. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $70,322.42. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $70,322.42.

The total transactions of DAI/HEX is 873 in the last 24 hours, 518 of which are buy transactions, and 355 are sales transactions.

DAI/HEX pool has a trading volume of $29,740.09 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 598.53, captured at 7:50 AM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
03/03/20267:39:25 AMsell$19.87$111,937.45598.5319.940xfc...44d9
03/03/20267:30:45 AMbuy$20.6$112,369.22602.0120.540xfc...b58a
03/03/20267:22:45 AMbuy$1.04$1625.02601.641.030x60...fee5
03/03/20267:22:05 AMsell$78.77$147,400599.4879.060xeb...ebbb
03/03/20267:01:55 AMbuy$1.06$1638.16604.311.050x7e...fa3e
03/03/20267:00:15 AMbuy$30.97$118,604.14603.8230.810x8e...a2f5
03/03/20267:00:05 AMsell$148.34$189,020.07600.57148.220x30...2d36
03/03/20267:00:05 AMbuy$50.07$130,048.18602.3849.880xc7...ae7b
03/03/20266:38:05 AMbuy$5.12$0.99993,120.93606.535.140x03...827c
03/03/20266:33:55 AMbuy$2.06$11,248.34606.42.050x35...2981
03/03/20266:27:35 AMbuy$31.81$0.996919,253.36605.8131.780xc5...c622
03/03/20266:26:45 AMbuy$7.92$0.99694,796.19605.137.920xc5...c62e
03/03/20266:26:05 AMsell$51.16$130,910.85602.3751.310xe4...ab6a
03/03/20266:23:25 AMsell$57.26$134,597.45604.2457.250x0f...235f
03/03/20266:10:45 AMsell$11.85$0.99967,162.43605.4311.830x3d...26ef
03/03/20266:09:25 AMsell$2.86$0.99921,728.15605.682.850x9e...3737
03/03/20266:06:25 AMsell$3.95$12,398.53605.83.950xc0...7771
03/03/20266:06:15 AMsell$4.87$12,956.41605.954.870x2f...a3c9
03/03/20266:06:05 AMsell$2.29$11,389.51606.082.290x10...ed80
03/03/20266:06:05 AMsell$7.87$14,775.66606.257.870x83...b643