- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 38,123.21
- Pooled HEX:
- $19.4M
DAI/HEX price stats on PulseChain
As of March 9, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $20,877.07. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,331,472.42. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $76,453.87. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $76,453.87.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 594 in the last 24 hours, 218 of which are buy transactions, and 376 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $20,877.07 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 510.21, captured at 9:45 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 9:38:55 AM | buy | $15.53 | $1 | 7,879.26 | 510.21 | 15.44 | 0xb7...a2c2 | |
| 03/09/2026 | 9:36:35 AM | sell | $84.29 | $0.9987 | 42,910.35 | 508.17 | 84.43 | 0x7a...7a02 | |
| 03/09/2026 | 9:36:15 AM | sell | $6.82 | $0.9987 | 3,472.73 | 509.39 | 6.81 | 0x35...12be | |
| 03/09/2026 | 9:35:55 AM | sell | $26.35 | $0.9987 | 13,415.19 | 509.93 | 26.3 | 0x77...bd9c | |
| 03/09/2026 | 9:35:55 AM | sell | $3.61 | $0.9987 | 1,840.64 | 509.53 | 3.61 | 0x44...335b | |
| 03/09/2026 | 9:35:45 AM | sell | $18.55 | $0.9932 | 9,456.65 | 511.16 | 18.5 | 0x77...5763 | |
| 03/09/2026 | 9:35:45 AM | sell | $8.38 | $0.9932 | 4,274.47 | 511.53 | 8.35 | 0x77...8a1e | |
| 03/09/2026 | 9:35:45 AM | sell | $23.76 | $0.9932 | 12,112.72 | 510.6 | 23.72 | 0x94...3979 | |
| 03/09/2026 | 9:35:35 AM | sell | $2.51 | $0.9932 | 1,281.07 | 511.67 | 2.5 | 0x09...4ab3 | |
| 03/09/2026 | 9:35:15 AM | sell | $19.37 | $1 | 9,878.76 | 511.97 | 19.29 | 0xaa...ba70 | |
| 03/09/2026 | 9:35:05 AM | sell | $158.55 | $0.9998 | 80,082.33 | 514.34 | 155.69 | 0x34...e392 | |
| 03/09/2026 | 9:35:05 AM | buy | $856.03 | $0.9998 | 432,374.9 | 517.04 | 836.23 | 0x59...0563 | |
| 03/09/2026 | 9:35:05 AM | sell | $339.73 | $0.9998 | 171,597.65 | 520.99 | 329.36 | 0x6a...40fe | |
| 03/09/2026 | 9:34:05 AM | buy | $1.6 | $0.9994 | 810.53 | 505.73 | 1.6 | 0xf1...e29d | |
| 03/09/2026 | 9:33:35 AM | buy | $1.17 | $1 | 591.73 | 505.69 | 1.17 | 0xcb...2fb3 | |
| 03/09/2026 | 9:31:15 AM | buy | $9.06 | $1 | 4,580.74 | 505.56 | 9.06 | 0x73...d73e | |
| 03/09/2026 | 9:30:35 AM | buy | $19.75 | $0.9978 | 9,978.45 | 505.18 | 19.75 | 0xd3...2628 | |
| 03/09/2026 | 9:24:05 AM | buy | $2.22 | $1 | 1,120.73 | 504.89 | 2.21 | 0xd5...c5ca | |
| 03/09/2026 | 9:22:45 AM | buy | $8.43 | $0.9969 | 4,268.21 | 504.75 | 8.45 | 0xfe...398a | |
| 03/09/2026 | 9:22:45 AM | buy | $10.66 | $0.9969 | 5,394.63 | 504.55 | 10.69 | 0x66...a134 |