- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 33,470.28
- Pooled HEX:
- $22.16M
DAI/HEX price stats on PulseChain
As of March 22, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 620 trades with trading volume of $18,603.98. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,609,330.70. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $67,223.90. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $67,223.90.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 620 in the last 24 hours, 232 of which are buy transactions, and 388 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $18,603.98 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 664.02, captured at 7:11 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 7:11:35 PM | buy | $8.54 | $1 | 5,649.14 | 664.02 | 8.5 | 0x33...46a7 | |
| 03/22/2026 | 7:11:15 PM | buy | $0.4145 | $1 | 274.04 | 663.85 | 0.4128 | 0x71...9431 | |
| 03/22/2026 | 7:10:35 PM | buy | $0.6545 | $1 | 432.67 | 663.83 | 0.6517 | 0x24...1931 | |
| 03/22/2026 | 7:10:25 PM | buy | $32.09 | $1 | 21,100.31 | 662.23 | 31.86 | 0xea...c4ad | |
| 03/22/2026 | 7:10:25 PM | buy | $24.26 | $1 | 15,947.63 | 663.34 | 24.04 | 0x52...9069 | |
| 03/22/2026 | 7:10:15 PM | sell | $99.75 | $1 | 65,973.97 | 659.73 | 100 | 0xdd...b91e | |
| 03/22/2026 | 7:08:35 PM | buy | $1.05 | $0.9995 | 698.62 | 665.54 | 1.04 | 0x84...c5cb | |
| 03/22/2026 | 7:08:35 PM | buy | $0.5147 | $0.9995 | 340.66 | 665.51 | 0.5118 | 0x16...f2b0 | |
| 03/22/2026 | 7:07:45 PM | buy | $4.98 | $0.9983 | 3,291.22 | 665.24 | 4.94 | 0xf9...e324 | |
| 03/22/2026 | 7:07:45 PM | buy | $2.68 | $0.9983 | 1,775.94 | 665.44 | 2.66 | 0x88...75ec | |
| 03/22/2026 | 7:07:45 PM | buy | $1.19 | $0.9983 | 788.71 | 665.37 | 1.18 | 0xfe...65aa | |
| 03/22/2026 | 7:07:35 PM | sell | $49.9 | $0.9989 | 33,114.36 | 662.28 | 50 | 0x1b...1ba3 | |
| 03/22/2026 | 7:06:05 PM | buy | $0.5306 | $0.9985 | 352.08 | 667.12 | 0.5277 | 0x3e...5463 | |
| 03/22/2026 | 7:06:05 PM | buy | $1.71 | $0.9985 | 1,137.79 | 667.08 | 1.7 | 0x2e...43f1 | |
| 03/22/2026 | 7:04:05 PM | sell | $49.56 | $1 | 33,209.09 | 664.18 | 50 | 0x2f...078f | |
| 03/22/2026 | 7:03:35 PM | buy | $1.54 | $1 | 1,035.93 | 669.01 | 1.54 | 0x05...cdba | |
| 03/22/2026 | 7:02:55 PM | sell | $50.22 | $1 | 33,447.71 | 666.11 | 50.21 | 0xd1...47fb | |
| 03/22/2026 | 7:02:15 PM | buy | $32.04 | $0.9992 | 21,459.88 | 670.35 | 32.01 | 0xa7...14ff | |
| 03/22/2026 | 7:02:15 PM | buy | $6.99 | $0.9992 | 4,685.6 | 669.57 | 6.99 | 0xc8...206e | |
| 03/22/2026 | 7:02:15 PM | buy | $0.8327 | $0.9992 | 557.66 | 669.41 | 0.833 | 0xdd...a64f |