- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 32,661.11
- Pooled HEX:
- $22.71M
DAI/HEX price stats on PulseChain
As of April 19, 2026, the current price of DAI token on DEX PulseX is $0.9976. DAI price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 921 trades with trading volume of $24,487.47. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,994,673.74. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $65,467.15. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $65,467.15.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 921 in the last 24 hours, 362 of which are buy transactions, and 559 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $24,487.47 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 693.69, captured at 7:39 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9976 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 7:37:15 AM | sell | $35.03 | $0.9976 | 24,198.28 | 694.76 | 34.82 | 0x06...59bf | |
| 04/19/2026 | 7:37:15 AM | sell | $15.47 | $0.9976 | 10,688.42 | 693.69 | 15.4 | 0x36...0076 | |
| 04/19/2026 | 7:37:05 AM | buy | $87.2 | $0.9949 | 60,293.39 | 697.69 | 86.41 | 0xfe...71e0 | |
| 04/19/2026 | 7:37:05 AM | buy | $64.47 | $0.9949 | 44,578.74 | 694.48 | 64.18 | 0xdc...0719 | |
| 04/19/2026 | 7:26:25 AM | buy | $4.91 | $0.9952 | 3,405.95 | 693.02 | 4.91 | 0xc8...d917 | |
| 04/19/2026 | 7:26:15 AM | sell | $113.24 | $0.9956 | 78,436 | 691.29 | 113.46 | 0xf0...4666 | |
| 04/19/2026 | 7:24:05 AM | sell | $8.36 | $1 | 5,795.66 | 693.87 | 8.35 | 0x55...0a29 | |
| 04/19/2026 | 7:23:55 AM | sell | $8.25 | $1 | 5,716.42 | 694.22 | 8.23 | 0x50...a28a | |
| 04/19/2026 | 7:23:45 AM | buy | $124.07 | $1 | 85,938.77 | 695.8 | 123.51 | 0x35...81c2 | |
| 04/19/2026 | 7:21:55 AM | buy | $29.18 | $1 | 20,217.6 | 692.63 | 29.18 | 0x4a...3b0e | |
| 04/19/2026 | 7:11:45 AM | buy | $1.44 | $0.9946 | 1,000.81 | 691.91 | 1.44 | 0x87...1326 | |
| 04/19/2026 | 7:10:25 AM | buy | $3.76 | $0.9991 | 2,602.13 | 691.8 | 3.76 | 0x23...7af0 | |
| 04/19/2026 | 6:57:15 AM | buy | $1.05 | $1 | 731.57 | 691.7 | 1.05 | 0x98...2f9f | |
| 04/19/2026 | 6:57:05 AM | buy | $2.54 | $1 | 1,756.2 | 690.84 | 2.54 | 0xec...9fa0 | |
| 04/19/2026 | 6:57:05 AM | buy | $14.82 | $1 | 10,246.35 | 691.21 | 14.82 | 0xe1...d2d0 | |
| 04/19/2026 | 6:57:05 AM | buy | $3.68 | $1 | 2,549.24 | 691.6 | 3.68 | 0xe1...d2d0 | |
| 04/19/2026 | 6:56:55 AM | buy | $10.5 | $0.9983 | 7,240.56 | 688.2 | 10.52 | 0x0c...095d | |
| 04/19/2026 | 6:56:55 AM | buy | $2.58 | $0.9983 | 1,780.42 | 688.48 | 2.58 | 0xe9...92d3 | |
| 04/19/2026 | 6:56:55 AM | buy | $1.57 | $0.9983 | 1,085.78 | 692.64 | 1.56 | 0x56...c858 | |
| 04/19/2026 | 6:56:55 AM | buy | $6.29 | $0.9983 | 4,339.1 | 687.85 | 6.3 | 0xa0...f7d7 |