- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 29,002.81
- Pooled HEX:
- $25.53M
DAI/HEX price stats on PulseChain
As of July 21, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 841 trades with trading volume of $12,945.00. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,344,291.22. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $57,806.59. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $57,806.59.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 841 in the last 24 hours, 622 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $12,945.00 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 883.12, captured at 7:51 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 7:50:55 PM | buy | $1.17 | $1 | 1,043.41 | 883.12 | 1.18 | 0x66...b407 | |
| 07/21/2026 | 7:50:55 PM | buy | $4.91 | $1 | 4,361.69 | 882.93 | 4.93 | 0xaf...8ccb | |
| 07/21/2026 | 7:50:45 PM | buy | $2.21 | $0.9958 | 1,967.57 | 882.71 | 2.22 | 0xe5...8748 | |
| 07/21/2026 | 7:50:35 PM | sell | $57.51 | $0.9958 | 51,036.46 | 879.29 | 58.04 | 0xc6...48d8 | |
| 07/21/2026 | 7:45:45 PM | buy | $4.57 | $0.9996 | 4,039.02 | 886.04 | 4.55 | 0x03...19ba | |
| 07/21/2026 | 7:42:35 PM | buy | $4.88 | $1 | 4,330.76 | 885.75 | 4.88 | 0xaa...b3f8 | |
| 07/21/2026 | 7:41:35 PM | sell | $8.84 | $0.9946 | 7,833.02 | 880.74 | 8.89 | 0x63...69c8 | |
| 07/21/2026 | 7:37:55 PM | buy | $0.1702 | $1 | 151.02 | 886.14 | 0.1704 | 0x10...852b | |
| 07/21/2026 | 7:37:45 PM | buy | $0.2455 | $1 | 217.48 | 886.13 | 0.2454 | 0x70...9425 | |
| 07/21/2026 | 7:37:25 PM | buy | $4.97 | $1 | 4,414.55 | 885.93 | 4.98 | 0xe2...ff3f | |
| 07/21/2026 | 7:37:25 PM | buy | $0.5809 | $1 | 515.12 | 886.1 | 0.5813 | 0x27...2c9c | |
| 07/21/2026 | 7:36:55 PM | sell | $51.71 | $1 | 45,411.45 | 882.22 | 51.47 | 0x64...ca48 | |
| 07/21/2026 | 7:36:05 PM | buy | $0.03485 | $1 | 30.71 | 888.93 | 0.03455 | 0x91...1075 | |
| 07/21/2026 | 7:35:05 PM | buy | $0.2674 | $0.9999 | 237.05 | 888.92 | 0.2666 | 0xcc...9217 | |
| 07/21/2026 | 7:34:55 PM | buy | $6.84 | $0.9999 | 6,091.43 | 888.67 | 6.85 | 0x14...e94b | |
| 07/21/2026 | 7:34:55 PM | buy | $0.4573 | $0.9999 | 407.18 | 888.9 | 0.458 | 0x2b...012f | |
| 07/21/2026 | 7:34:35 PM | buy | $0.7739 | $1 | 686.75 | 888.44 | 0.7729 | 0x81...ac21 | |
| 07/21/2026 | 7:34:25 PM | sell | $6.21 | $1 | 5,536.99 | 883.37 | 6.26 | 0x26...cee9 | |
| 07/21/2026 | 7:34:25 PM | sell | $27.37 | $1 | 24,405.96 | 886.1 | 27.54 | 0xa1...d37a | |
| 07/21/2026 | 7:34:25 PM | sell | $25.94 | $1 | 23,132.73 | 884.36 | 26.15 | 0xab...76b5 |