- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 34,590.09
- Pooled HEX:
- $21.46M
DAI/HEX price stats on PulseChain
As of February 26, 2026, the current price of DAI token on DEX PulseX is $0.9953. DAI price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $22,969.74. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,375,111.95. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $68,911.81. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $68,911.81.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 622 in the last 24 hours, 298 of which are buy transactions, and 324 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $22,969.74 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 622.47, captured at 6:59 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9953 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 6:54:25 PM | buy | $11.45 | $0.9953 | 7,132.6 | 622.47 | 11.45 | 0xbf...6522 | |
| 02/26/2026 | 6:54:05 PM | buy | $65.61 | $0.9955 | 40,825.39 | 621.08 | 65.73 | 0x67...83f1 | |
| 02/26/2026 | 6:50:55 PM | buy | $25.45 | $0.996 | 15,741.21 | 619.45 | 25.41 | 0xc5...f266 | |
| 02/26/2026 | 6:43:05 PM | buy | $5.45 | $0.9973 | 3,363.59 | 618.9 | 5.43 | 0x82...0e51 | |
| 02/26/2026 | 6:42:45 PM | buy | $1.98 | $0.9973 | 1,223.29 | 618.77 | 1.97 | 0x39...a8c8 | |
| 02/26/2026 | 6:42:35 PM | sell | $285.6 | $1 | 178,725.62 | 615.57 | 290.34 | 0x31...dfbb | |
| 02/26/2026 | 6:42:35 PM | buy | $131.52 | $1 | 82,308 | 616.35 | 133.53 | 0x2b...5a6b | |
| 02/26/2026 | 6:30:35 PM | sell | $27.67 | $0.9989 | 17,184.22 | 621.22 | 27.66 | 0x6e...34ab | |
| 02/26/2026 | 6:22:55 PM | sell | $1.8 | $1 | 1,129.05 | 621.75 | 1.81 | 0x7f...cb40 | |
| 02/26/2026 | 6:20:45 PM | sell | $15.88 | $1 | 9,944.64 | 622.07 | 15.98 | 0xc4...bef7 | |
| 02/26/2026 | 6:19:25 PM | buy | $10.42 | $1 | 6,529.5 | 625.8 | 10.43 | 0xb9...8ec9 | |
| 02/26/2026 | 6:18:35 PM | sell | $0.1701 | $1 | 105.92 | 621.99 | 0.1703 | 0xaf...33b2 | |
| 02/26/2026 | 6:17:35 PM | sell | $0.4913 | $1 | 305.87 | 622 | 0.4917 | 0x3c...d4c7 | |
| 02/26/2026 | 6:17:25 PM | sell | $0.3672 | $1 | 228.62 | 622.01 | 0.3675 | 0x4b...98e5 | |
| 02/26/2026 | 6:17:15 PM | sell | $0.3083 | $1 | 191.94 | 622.03 | 0.3085 | 0xa3...fa9c | |
| 02/26/2026 | 6:17:15 PM | sell | $1.17 | $1 | 734.27 | 622.05 | 1.18 | 0x09...8a85 | |
| 02/26/2026 | 6:17:05 PM | sell | $0.7423 | $1 | 462.11 | 622.09 | 0.7428 | 0x87...0f49 | |
| 02/26/2026 | 6:16:55 PM | sell | $1.7 | $1 | 1,052.69 | 622.13 | 1.69 | 0x2c...106b | |
| 02/26/2026 | 6:16:45 PM | buy | $51.77 | $1 | 32,291.62 | 624.85 | 51.67 | 0x03...15ed | |
| 02/26/2026 | 6:14:55 PM | sell | $30.15 | $0.9993 | 18,808.33 | 620.84 | 30.29 | 0x2c...c553 |