- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 31,072.56
- Pooled HEX:
- $23.82M
DAI/HEX price stats on PulseChain
As of April 3, 2026, the current price of DAI token on DEX PulseX is $0.9954. DAI price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $8,367.42. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,074,021.21. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $61,911.80. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $61,911.80.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 425 in the last 24 hours, 162 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $8,367.42 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 768.75, captured at 5:04 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9954 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 5:03:05 AM | buy | $0.6503 | $0.9954 | 500 | 768.75 | 0.6503 | 0xd7...ea20 | |
| 04/03/2026 | 4:59:15 AM | buy | $21.22 | $0.9983 | 16,419.13 | 768.21 | 21.37 | 0x2b...3a1a | |
| 04/03/2026 | 4:57:05 AM | buy | $8.24 | $1 | 6,337.02 | 767.48 | 8.25 | 0xab...6fa8 | |
| 04/03/2026 | 4:56:55 AM | buy | $18.19 | $1 | 13,979.27 | 766.82 | 18.23 | 0xcd...7bee | |
| 04/03/2026 | 4:56:15 AM | buy | $2.05 | $1 | 1,581.65 | 766.32 | 2.06 | 0xd9...2c43 | |
| 04/03/2026 | 4:49:35 AM | buy | $0.3531 | $1 | 271.34 | 766.26 | 0.3541 | 0x04...7fb9 | |
| 04/03/2026 | 4:44:15 AM | buy | $0.648 | $0.9941 | 497.9 | 766.24 | 0.6498 | 0xa4...1e6f | |
| 04/03/2026 | 4:43:45 AM | buy | $0.9167 | $0.9942 | 704.36 | 766.2 | 0.9192 | 0xf4...5e6d | |
| 04/03/2026 | 4:43:35 AM | sell | $117.01 | $0.994 | 90,435.75 | 764.64 | 118.27 | 0xba...418a | |
| 04/03/2026 | 4:43:15 AM | sell | $22.16 | $0.9952 | 17,128.73 | 768.1 | 22.29 | 0xe7...6159 | |
| 04/03/2026 | 4:40:45 AM | buy | $1.39 | $1 | 1,067.49 | 773.1 | 1.38 | 0x01...a5ea | |
| 04/03/2026 | 4:27:35 AM | buy | $28.03 | $1 | 21,527.26 | 771.94 | 27.88 | 0xd8...e6c1 | |
| 04/03/2026 | 4:27:35 AM | buy | $8.56 | $1 | 6,579.27 | 772.85 | 8.51 | 0x07...d07c | |
| 04/03/2026 | 4:20:25 AM | sell | $17.43 | $1 | 13,343.72 | 767.21 | 17.39 | 0x61...80cb | |
| 04/03/2026 | 4:15:55 AM | sell | $64.39 | $0.9986 | 49,269.17 | 769.15 | 64.05 | 0x06...4f27 | |
| 04/03/2026 | 4:11:15 AM | sell | $1.75 | $1 | 1,345.34 | 770.86 | 1.74 | 0x83...e565 | |
| 04/03/2026 | 4:01:45 AM | sell | $0.05259 | $1 | 40.86 | 770.91 | 0.05301 | 0xcd...6304 | |
| 04/03/2026 | 4:00:35 AM | sell | $7.31 | $1 | 5,648.19 | 771.09 | 7.32 | 0x4c...c40c | |
| 04/03/2026 | 4:00:15 AM | sell | $0.5505 | $0.9989 | 423.74 | 771.29 | 0.5493 | 0x28...d5d6 | |
| 04/03/2026 | 3:59:55 AM | sell | $57.73 | $1 | 44,707.37 | 773.02 | 57.83 | 0xd0...7f8a |