- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 43,711.84
- Pooled HEX:
- $16.93M
DAI/HEX price stats on PulseChain
As of August 14, 2026, the current price of DAI token on DEX PulseX is $0.9955. DAI price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 1373 trades with trading volume of $32,247.63. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,560,245.53. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $87,164.15. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $87,164.15.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1373 in the last 24 hours, 565 of which are buy transactions, and 808 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $32,247.63 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 388.55, captured at 4:22 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9955 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 4:15:25 PM | buy | $2.93 | $0.9955 | 1,140.04 | 388.55 | 2.93 | 0x11...8126 | |
| 08/14/2026 | 4:11:45 PM | buy | $0.9931 | $0.9955 | 385.36 | 388.48 | 0.9919 | 0x42...3644 | |
| 08/14/2026 | 4:10:35 PM | buy | $0.5858 | $0.9955 | 227.3 | 388.46 | 0.5851 | 0xc0...9b5e | |
| 08/14/2026 | 4:10:05 PM | buy | $1.07 | $1 | 419.8 | 388.45 | 1.08 | 0x8c...223f | |
| 08/14/2026 | 4:09:55 PM | buy | $1 | $0.9963 | 391.79 | 388.43 | 1 | 0xa4...afec | |
| 08/14/2026 | 4:08:45 PM | buy | $8.86 | $0.9963 | 3,437.93 | 388.34 | 8.85 | 0xf7...59b8 | |
| 08/14/2026 | 4:08:35 PM | buy | $3.87 | $0.9963 | 1,503.93 | 388.23 | 3.87 | 0xce...4463 | |
| 08/14/2026 | 4:08:25 PM | sell | $128.18 | $0.9963 | 50,000 | 387.09 | 129.16 | 0xef...6bae | |
| 08/14/2026 | 3:56:35 PM | buy | $5.77 | $1 | 2,236.63 | 390.44 | 5.72 | 0x4d...f47d | |
| 08/14/2026 | 3:54:15 PM | sell | $0.8158 | $0.9999 | 316.57 | 388.14 | 0.8156 | 0x9d...74ac | |
| 08/14/2026 | 3:44:15 PM | buy | $172.09 | $1 | 66,213.4 | 388.88 | 170.26 | 0xa8...f39f | |
| 08/14/2026 | 3:43:35 PM | buy | $0.4179 | $1 | 160.78 | 387.37 | 0.415 | 0xf0...2df1 | |
| 08/14/2026 | 3:43:25 PM | buy | $2.85 | $1 | 1,098.99 | 387.34 | 2.83 | 0xee...3d71 | |
| 08/14/2026 | 3:42:45 PM | buy | $9.98 | $1 | 3,842.06 | 387.22 | 9.92 | 0xc7...acc4 | |
| 08/14/2026 | 3:42:25 PM | buy | $0.3519 | $1 | 135.42 | 387.13 | 0.3498 | 0xf5...091b | |
| 08/14/2026 | 3:41:55 PM | buy | $0.5289 | $1 | 203.49 | 387.13 | 0.5256 | 0xcf...0670 | |
| 08/14/2026 | 3:41:45 PM | buy | $0.8885 | $1 | 341.86 | 387.11 | 0.883 | 0x55...688f | |
| 08/14/2026 | 3:41:25 PM | buy | $0.275 | $1 | 105.82 | 387.1 | 0.2733 | 0x84...135d | |
| 08/14/2026 | 3:40:55 PM | buy | $0.2436 | $1 | 93.75 | 387.1 | 0.2421 | 0x64...d26d | |
| 08/14/2026 | 3:40:35 PM | buy | $0.4698 | $1 | 180.76 | 387.09 | 0.4669 | 0x04...bb6c |