- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 32,498.15
- Pooled HEX:
- $22.78M
DAI/HEX price stats on PulseChain
As of April 20, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 604 trades with trading volume of $18,633.61. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,141,231.89. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $64,835.35. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $64,835.35.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 604 in the last 24 hours, 274 of which are buy transactions, and 330 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $18,633.61 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 702.71, captured at 6:22 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 6:17:25 PM | buy | $14.85 | $1 | 10,467.02 | 702.71 | 14.89 | 0x14...7f28 | |
| 04/20/2026 | 6:17:15 PM | buy | $5.03 | $1 | 3,544.85 | 702.27 | 5.04 | 0xed...6c64 | |
| 04/20/2026 | 6:16:45 PM | sell | $67.03 | $1 | 47,228.39 | 699.55 | 67.51 | 0x29...49cc | |
| 04/20/2026 | 6:16:15 PM | buy | $15.32 | $1 | 10,718.02 | 704.61 | 15.21 | 0x27...51af | |
| 04/20/2026 | 6:16:15 PM | buy | $3.35 | $1 | 2,345.92 | 705.01 | 3.32 | 0x72...4ec6 | |
| 04/20/2026 | 6:13:55 PM | sell | $19.7 | $0.996 | 13,855.26 | 700.63 | 19.77 | 0xe2...b88e | |
| 04/20/2026 | 6:13:35 PM | sell | $23.49 | $0.996 | 16,599.18 | 701.56 | 23.66 | 0x1a...d094 | |
| 04/20/2026 | 6:10:25 PM | sell | $17.71 | $0.9962 | 12,513.3 | 702.46 | 17.81 | 0x5b...43a2 | |
| 04/20/2026 | 6:10:05 PM | sell | $9 | $0.9963 | 6,355.6 | 703.04 | 9.04 | 0xa7...8fa3 | |
| 04/20/2026 | 6:09:45 PM | sell | $10.18 | $0.996 | 7,188.68 | 703.39 | 10.21 | 0x4f...7f11 | |
| 04/20/2026 | 6:09:15 PM | sell | $10.8 | $0.9967 | 7,621.19 | 703.92 | 10.82 | 0x2d...9c78 | |
| 04/20/2026 | 6:09:15 PM | buy | $67.52 | $0.9967 | 47,631.52 | 706.78 | 67.39 | 0x65...2f9b | |
| 04/20/2026 | 6:08:05 PM | sell | $18.93 | $1 | 13,361.97 | 701.64 | 19.04 | 0x80...6dbe | |
| 04/20/2026 | 6:05:05 PM | buy | $43.3 | $1 | 30,530.98 | 705.19 | 43.29 | 0x4c...5280 | |
| 04/20/2026 | 6:01:25 PM | sell | $52.17 | $1 | 36,814.89 | 701.31 | 52.49 | 0x58...c07a | |
| 04/20/2026 | 5:49:45 PM | sell | $2.09 | $1 | 1,473.15 | 702.49 | 2.09 | 0x27...644f | |
| 04/20/2026 | 5:49:45 PM | sell | $26.4 | $1 | 18,567.44 | 703.1 | 26.4 | 0xdf...0462 | |
| 04/20/2026 | 5:42:05 PM | buy | $0.4007 | $1 | 282.96 | 707.77 | 0.3997 | 0x8a...aac1 | |
| 04/20/2026 | 5:40:35 PM | sell | $23.32 | $1 | 16,477.6 | 704.17 | 23.4 | 0xe4...7119 | |
| 04/20/2026 | 5:35:45 PM | sell | $7.32 | $0.9925 | 5,195.29 | 704.83 | 7.37 | 0xf7...dd4f |