- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 33,517.45
- Pooled HEX:
- $22.13M
DAI/HEX price stats on PulseChain
As of February 18, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 632 trades with trading volume of $23,456.10. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,406,980.09. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $67,376.07. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $67,376.07.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 632 in the last 24 hours, 319 of which are buy transactions, and 313 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $23,456.10 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 658.82, captured at 10:36 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 10:33:25 PM | sell | $21.64 | $1 | 14,241.96 | 658.82 | 21.61 | 0x8c...fb13 | |
| 02/18/2026 | 10:29:45 PM | sell | $7.39 | $1 | 4,867.13 | 659.39 | 7.38 | 0xdb...6a41 | |
| 02/18/2026 | 10:29:35 PM | sell | $2.18 | $1 | 1,436.7 | 659.58 | 2.17 | 0x40...bfec | |
| 02/18/2026 | 10:29:25 PM | buy | $289.47 | $0.9943 | 190,507.08 | 667.48 | 285.4 | 0x82...f9e2 | |
| 02/18/2026 | 10:29:25 PM | sell | $246.43 | $0.9943 | 162,184.59 | 664.47 | 244.08 | 0xe3...165f | |
| 02/18/2026 | 10:27:05 PM | sell | $10.03 | $1 | 6,581.69 | 658.16 | 10 | 0x6d...8459 | |
| 02/18/2026 | 10:26:25 PM | sell | $11.54 | $1 | 7,576.58 | 658.59 | 11.5 | 0x95...154a | |
| 02/18/2026 | 10:26:15 PM | sell | $108.69 | $1 | 71,331.67 | 660.94 | 107.92 | 0x47...bcf7 | |
| 02/18/2026 | 10:26:15 PM | buy | $157.37 | $1 | 103,280.54 | 663.83 | 155.58 | 0x36...da53 | |
| 02/18/2026 | 10:20:35 PM | sell | $39.68 | $1 | 26,067.06 | 657.7 | 39.63 | 0xc6...c39a | |
| 02/18/2026 | 10:20:25 PM | sell | $4.78 | $1 | 3,143.87 | 658.57 | 4.77 | 0x21...2dfe | |
| 02/18/2026 | 10:18:45 PM | buy | $87.96 | $0.9933 | 57,911.31 | 660.77 | 87.64 | 0x98...93af | |
| 02/18/2026 | 10:10:15 PM | buy | $1.76 | $1 | 1,163.96 | 659.01 | 1.76 | 0xc2...8d4d | |
| 02/18/2026 | 10:08:05 PM | buy | $4.54 | $0.9984 | 2,975.83 | 658.89 | 4.51 | 0xed...172f | |
| 02/18/2026 | 10:07:55 PM | buy | $1.69 | $0.9984 | 1,111.41 | 658.77 | 1.68 | 0xf8...6449 | |
| 02/18/2026 | 10:07:45 PM | sell | $39.94 | $0.9984 | 26,228.16 | 655.7 | 40 | 0xa9...e14d | |
| 02/18/2026 | 10:06:55 PM | buy | $16.52 | $0.9997 | 10,853.43 | 660.04 | 16.44 | 0x61...0c4f | |
| 02/18/2026 | 10:06:45 PM | buy | $13.5 | $0.9997 | 8,867.23 | 659.39 | 13.44 | 0xe1...fb84 | |
| 02/18/2026 | 10:06:35 PM | sell | $65.43 | $1 | 43,304.29 | 656.6 | 65.95 | 0xf7...9970 | |
| 02/18/2026 | 10:05:25 PM | buy | $17.29 | $0.9928 | 11,348.04 | 661.38 | 17.15 | 0xc4...4db1 |