- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 30,931.8
- Pooled HEX:
- $23.93M
DAI/HEX price stats on PulseChain
As of May 15, 2026, the current price of DAI token on DEX PulseX is $0.9992. DAI price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $11,132.81. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,298,963.40. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $61,797.32. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $61,797.32.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 460 in the last 24 hours, 226 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $11,132.81 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 774.29, captured at 2:06 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9992 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 1:53:35 AM | sell | $106.4 | $0.9992 | 82,426.59 | 769.25 | 107.15 | 0x71...608e | |
| 05/15/2026 | 1:53:35 AM | buy | $30.92 | $0.9992 | 23,952.78 | 771.83 | 31.03 | 0x3f...2aa3 | |
| 05/15/2026 | 1:53:35 AM | buy | $64.09 | $0.9992 | 49,651.1 | 774.29 | 64.12 | 0x36...d2f2 | |
| 05/15/2026 | 1:50:25 AM | buy | $21.93 | $0.9939 | 16,989.11 | 775.86 | 21.89 | 0x1d...ccec | |
| 05/15/2026 | 1:41:15 AM | buy | $6.48 | $1 | 5,012.32 | 775.14 | 6.46 | 0x17...1d34 | |
| 05/15/2026 | 1:38:55 AM | buy | $3.46 | $0.9978 | 2,694.1 | 774.89 | 3.47 | 0x01...b116 | |
| 05/15/2026 | 1:33:45 AM | buy | $3.53 | $0.9984 | 2,725.9 | 774.72 | 3.51 | 0x6a...abe9 | |
| 05/15/2026 | 1:20:25 AM | sell | $2.33 | $1 | 1,800.17 | 770.2 | 2.33 | 0x86...e453 | |
| 05/15/2026 | 1:04:05 AM | buy | $3.98 | $0.9984 | 3,077.79 | 774.65 | 3.97 | 0x2d...24f8 | |
| 05/15/2026 | 12:52:25 AM | sell | $3.85 | $0.9942 | 2,981.11 | 770.29 | 3.87 | 0xb1...154d | |
| 05/15/2026 | 12:52:25 AM | sell | $2.56 | $0.9942 | 1,987.39 | 770.13 | 2.58 | 0xb1...154d | |
| 05/15/2026 | 12:51:55 AM | sell | $5.72 | $0.9955 | 4,434.12 | 770.53 | 5.75 | 0x8e...b364 | |
| 05/15/2026 | 12:50:25 AM | buy | $9.42 | $1 | 7,262.95 | 774.92 | 9.37 | 0x1e...6f5c | |
| 05/15/2026 | 12:50:15 AM | buy | $33.64 | $1 | 25,928.65 | 773.85 | 33.5 | 0x5c...f254 | |
| 05/15/2026 | 12:49:45 AM | sell | $13.79 | $0.996 | 10,617.7 | 768.88 | 13.8 | 0xe6...caaf | |
| 05/15/2026 | 12:44:55 AM | sell | $8.24 | $1 | 6,330.32 | 769.42 | 8.22 | 0x01...d047 | |
| 05/15/2026 | 12:44:35 AM | sell | $28.5 | $0.9978 | 21,884.18 | 770.26 | 28.41 | 0x56...b136 | |
| 05/15/2026 | 12:44:05 AM | buy | $78.15 | $0.9981 | 60,000 | 773.59 | 77.56 | 0x3a...82e5 | |
| 05/15/2026 | 12:36:35 AM | sell | $0.005009 | $1 | 3.84 | 767.18 | 0.005013 | 0x7d...5006 | |
| 05/15/2026 | 12:15:45 AM | sell | $6.91 | $0.9952 | 5,326.08 | 767.35 | 6.94 | 0x9b...0d4e |