- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 31,020.19
- Pooled HEX:
- $23.87M
DAI/HEX price stats on PulseChain
As of May 17, 2026, the current price of DAI token on DEX PulseX is $0.9995. DAI price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $10,226.82. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,252,885.49. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $62,051.99. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $62,051.99.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 486 in the last 24 hours, 270 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $10,226.82 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 767.82, captured at 4:50 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9995 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 4:47:55 PM | sell | $23.32 | $0.9995 | 17,937.24 | 767.82 | 23.36 | 0xad...d0ec | |
| 05/17/2026 | 4:46:45 PM | sell | $20.22 | $1 | 15,569.8 | 768.9 | 20.24 | 0xe9...49ef | |
| 05/17/2026 | 4:45:55 PM | sell | $2.38 | $1 | 1,836.86 | 769.46 | 2.38 | 0x43...1487 | |
| 05/17/2026 | 4:26:05 PM | buy | $11.1 | $1 | 8,527.05 | 773.73 | 11.02 | 0xbb...50b3 | |
| 05/17/2026 | 4:13:45 PM | sell | $4.06 | $0.9993 | 3,141.29 | 769.07 | 4.08 | 0x39...c2ea | |
| 05/17/2026 | 4:13:15 PM | buy | $12.36 | $0.9987 | 9,564.26 | 773.34 | 12.36 | 0xfd...0731 | |
| 05/17/2026 | 4:07:55 PM | buy | $3.11 | $0.9997 | 2,408.81 | 772.96 | 3.11 | 0x77...bbf4 | |
| 05/17/2026 | 4:01:25 PM | buy | $17.21 | $0.994 | 13,280.42 | 772.45 | 17.19 | 0xdf...37b1 | |
| 05/17/2026 | 4:01:05 PM | buy | $17.26 | $0.9933 | 13,321.29 | 770.92 | 17.27 | 0xbf...31c3 | |
| 05/17/2026 | 4:01:05 PM | buy | $13.44 | $0.9933 | 10,372.42 | 771.69 | 13.44 | 0x25...9df7 | |
| 05/17/2026 | 3:59:35 PM | buy | $4.62 | $0.9929 | 3,582.8 | 770.38 | 4.65 | 0xe6...6d30 | |
| 05/17/2026 | 3:59:25 PM | buy | $10.21 | $0.9929 | 7,922.19 | 769.87 | 10.29 | 0x6c...52fa | |
| 05/17/2026 | 3:59:25 PM | buy | $2.78 | $0.9929 | 2,157.09 | 770.19 | 2.8 | 0x7c...0d3e | |
| 05/17/2026 | 3:58:35 PM | buy | $2.88 | $0.994 | 2,238.57 | 769.54 | 2.9 | 0x70...1d0c | |
| 05/17/2026 | 3:57:55 PM | buy | $11.66 | $0.9942 | 9,048.99 | 769.06 | 11.76 | 0x38...6121 | |
| 05/17/2026 | 3:57:55 PM | buy | $2.22 | $0.9942 | 1,722.68 | 769.41 | 2.23 | 0xe7...5086 | |
| 05/17/2026 | 3:57:45 PM | buy | $4.64 | $0.9959 | 3,561.29 | 768.74 | 4.63 | 0xdc...512c | |
| 05/17/2026 | 3:57:15 PM | buy | $1.83 | $0.9935 | 1,407.78 | 768.5 | 1.83 | 0x50...f618 | |
| 05/17/2026 | 3:57:05 PM | buy | $1.51 | $0.9948 | 1,159.82 | 768.49 | 1.5 | 0x96...4694 | |
| 05/17/2026 | 3:56:05 PM | buy | $11.38 | $0.9995 | 8,725.49 | 768.1 | 11.35 | 0xfe...f7e0 |