Info about DAI-HEX pair
- Pooled DAI:
- 39,794.09
- Pooled HEX:
- $18.62M
DAI/HEX price stats on PulseChain
As of March 10, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $20,338.67. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,417,799.91. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $79,865.59. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $79,865.59.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 541 in the last 24 hours, 225 of which are buy transactions, and 316 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $20,338.67 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 466.64, captured at 10:43 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 10:42:35 AM | sell | $14.02 | $1 | 6,521.81 | 466.64 | 13.97 | 0x91...d321 | |
| 03/10/2026 | 10:42:35 AM | sell | $24.16 | $1 | 11,242.04 | 467.09 | 24.06 | 0xbd...4b3e | |
| 03/10/2026 | 10:40:35 AM | sell | $31 | $0.999 | 14,530.52 | 467.74 | 31.06 | 0x8b...ccbe | |
| 03/10/2026 | 10:34:45 AM | sell | $3.15 | $0.9981 | 1,472.69 | 468.14 | 3.14 | 0xd5...f035 | |
| 03/10/2026 | 10:33:45 AM | buy | $139.56 | $0.9981 | 65,299.61 | 469.25 | 139.15 | 0xa0...bb6a | |
| 03/10/2026 | 10:33:35 AM | buy | $14.55 | $0.9981 | 6,808.04 | 467.44 | 14.56 | 0xc1...23d8 | |
| 03/10/2026 | 10:33:35 AM | buy | $12.21 | $0.9981 | 5,714.57 | 467.18 | 12.23 | 0x7e...a024 | |
| 03/10/2026 | 10:33:25 AM | buy | $4.58 | $0.9998 | 2,157.79 | 466.93 | 4.62 | 0xd9...c443 | |
| 03/10/2026 | 10:33:25 AM | sell | $392.57 | $0.9998 | 184,769.89 | 465.79 | 396.67 | 0x98...839e | |
| 03/10/2026 | 10:33:25 AM | buy | $2.98 | $0.9998 | 1,405.07 | 466.84 | 3 | 0xfd...c8c4 | |
| 03/10/2026 | 10:33:25 AM | buy | $83.45 | $0.9998 | 39,277.37 | 464.84 | 84.49 | 0x9f...2ac2 | |
| 03/10/2026 | 10:33:25 AM | buy | $41.6 | $0.9998 | 19,583.13 | 466.32 | 41.99 | 0x52...6b50 | |
| 03/10/2026 | 10:30:15 AM | buy | $60.74 | $0.9945 | 28,589.17 | 472.45 | 60.51 | 0xe2...ca97 | |
| 03/10/2026 | 10:14:05 AM | sell | $61.95 | $1 | 29,100 | 469.73 | 61.94 | 0x7b...919d | |
| 03/10/2026 | 10:11:55 AM | sell | $17.76 | $1 | 8,347.49 | 470.68 | 17.73 | 0xc0...e2e2 | |
| 03/10/2026 | 10:11:45 AM | buy | $65.9 | $1 | 30,971.39 | 472.85 | 65.49 | 0x74...8b8e | |
| 03/10/2026 | 10:09:45 AM | buy | $65.88 | $0.9997 | 30,983.44 | 471.28 | 65.74 | 0x6e...4a7d | |
| 03/10/2026 | 10:06:15 AM | sell | $10.28 | $0.997 | 4,820.57 | 467.9 | 10.3 | 0x95...a658 | |
| 03/10/2026 | 10:06:05 AM | sell | $11.97 | $0.997 | 5,609.61 | 468.16 | 11.98 | 0x0c...88ce | |
| 03/10/2026 | 9:59:45 AM | sell | $17.83 | $0.9985 | 8,348.87 | 468.47 | 17.82 | 0x6b...78a1 |