- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 30,790.18
- Pooled HEX:
- $24.05M
DAI/HEX price stats on PulseChain
As of May 15, 2026, the current price of DAI token on DEX PulseX is $0.9939. DAI price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $12,725.82. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,228,155.32. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $61,361.24. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $61,361.24.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 513 in the last 24 hours, 259 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $12,725.82 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 783.01, captured at 2:31 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9939 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 2:14:35 PM | buy | $14.98 | $0.9939 | 11,713.86 | 783.01 | 14.95 | 0x9e...c16a | |
| 05/15/2026 | 2:13:45 PM | buy | $3.12 | $1 | 2,442.29 | 782.63 | 3.12 | 0x45...c9e3 | |
| 05/15/2026 | 2:06:55 PM | buy | $44.73 | $0.9923 | 35,158.93 | 781.33 | 44.99 | 0x8a...5b83 | |
| 05/15/2026 | 2:05:55 PM | sell | $3.3 | $0.9932 | 2,597.56 | 776.3 | 3.34 | 0xe2...7473 | |
| 05/15/2026 | 2:05:55 PM | sell | $5.4 | $0.9932 | 4,243.16 | 776.08 | 5.46 | 0x5a...d820 | |
| 05/15/2026 | 2:05:55 PM | sell | $43.02 | $0.9932 | 33,801.04 | 777.48 | 43.47 | 0xe2...7473 | |
| 05/15/2026 | 2:05:55 PM | sell | $5.39 | $0.9932 | 4,241.65 | 775.81 | 5.46 | 0x5a...d820 | |
| 05/15/2026 | 2:05:35 PM | sell | $6.88 | $0.9937 | 5,410.96 | 778.75 | 6.94 | 0x25...ff25 | |
| 05/15/2026 | 2:05:35 PM | sell | $6.89 | $0.9937 | 5,413.4 | 779.1 | 6.94 | 0x25...ff25 | |
| 05/15/2026 | 2:05:25 PM | sell | $4.78 | $0.9976 | 3,728.94 | 781.12 | 4.77 | 0x62...8cee | |
| 05/15/2026 | 2:05:25 PM | sell | $1.35 | $0.9976 | 1,054.07 | 780.16 | 1.35 | 0xa2...05f6 | |
| 05/15/2026 | 2:05:25 PM | sell | $16.79 | $0.9976 | 13,095.91 | 779.71 | 16.79 | 0x12...ca2a | |
| 05/15/2026 | 2:05:25 PM | sell | $15.78 | $0.9976 | 12,308.63 | 780.52 | 15.76 | 0x10...308a | |
| 05/15/2026 | 2:05:05 PM | buy | $76.94 | $0.9976 | 60,000 | 784.62 | 76.46 | 0xed...c3d6 | |
| 05/15/2026 | 2:05:05 PM | sell | $8.38 | $0.9976 | 6,538.36 | 781.82 | 8.36 | 0x25...db89 | |
| 05/15/2026 | 2:05:05 PM | sell | $3.8 | $0.9976 | 2,964.96 | 778.24 | 3.8 | 0x12...4988 | |
| 05/15/2026 | 2:05:05 PM | sell | $3.63 | $0.9976 | 2,835.21 | 781.25 | 3.62 | 0xc5...c5b7 | |
| 05/15/2026 | 2:05:05 PM | sell | $3.52 | $0.9976 | 2,745.11 | 781.51 | 3.51 | 0xe5...5417 | |
| 05/15/2026 | 2:04:55 PM | sell | $0.6029 | $0.998 | 470.17 | 778.35 | 0.604 | 0x53...b5c9 | |
| 05/15/2026 | 2:04:45 PM | sell | $7.67 | $0.9981 | 5,987.65 | 778.65 | 7.68 | 0x82...bac1 |