- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 31,559.96
- Pooled HEX:
- $23.47M
DAI/HEX price stats on PulseChain
As of May 1, 2026, the current price of DAI token on DEX PulseX is $0.9943. DAI price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $12,832.68. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,569,690.53. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $62,951.92. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $62,951.92.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 459 in the last 24 hours, 185 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $12,832.68 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 745.05, captured at 2:03 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9943 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 2:01:45 PM | buy | $33.9 | $0.9943 | 25,203.27 | 745.05 | 33.82 | 0xcf...dca7 | |
| 05/01/2026 | 1:58:55 PM | sell | $66 | $1 | 49,097.63 | 741.49 | 66.21 | 0x8a...a2f6 | |
| 05/01/2026 | 1:57:25 PM | sell | $17.48 | $1 | 13,009.43 | 743.46 | 17.49 | 0x7c...ca73 | |
| 05/01/2026 | 1:54:55 PM | sell | $0.4131 | $0.9998 | 306.6 | 743.88 | 0.4121 | 0x75...e58c | |
| 05/01/2026 | 1:52:55 PM | sell | $14.59 | $1 | 10,830.53 | 744.23 | 14.55 | 0xc5...78ec | |
| 05/01/2026 | 1:44:25 PM | sell | $2.69 | $0.9998 | 2,013.65 | 745.43 | 2.7 | 0x64...8fa8 | |
| 05/01/2026 | 1:44:25 PM | sell | $2.58 | $0.9998 | 1,928.59 | 744.64 | 2.58 | 0x4f...fa3c | |
| 05/01/2026 | 1:44:25 PM | sell | $14.2 | $0.9998 | 10,611.14 | 745.03 | 14.24 | 0x4f...fa3c | |
| 05/01/2026 | 1:44:15 PM | sell | $15.42 | $0.9996 | 11,519.6 | 745.89 | 15.44 | 0x4d...ed06 | |
| 05/01/2026 | 1:44:15 PM | sell | $0.4724 | $0.9996 | 352.81 | 745.51 | 0.4732 | 0x28...3f51 | |
| 05/01/2026 | 1:43:35 PM | buy | $40.34 | $1 | 29,951.51 | 749.64 | 39.95 | 0xe1...f282 | |
| 05/01/2026 | 1:41:05 PM | sell | $0.712 | $1 | 528.64 | 744.37 | 0.7101 | 0xa7...68e5 | |
| 05/01/2026 | 1:38:05 PM | sell | $0.7421 | $1 | 551.03 | 744.41 | 0.7402 | 0x06...1696 | |
| 05/01/2026 | 1:37:05 PM | sell | $10.15 | $0.9975 | 7,539.86 | 744.66 | 10.12 | 0x20...7ccd | |
| 05/01/2026 | 1:33:55 PM | sell | $7.75 | $0.9975 | 5,768.87 | 745.09 | 7.74 | 0x09...3969 | |
| 05/01/2026 | 1:33:25 PM | sell | $1.76 | $0.9975 | 1,314.78 | 745.31 | 1.76 | 0xf5...56b0 | |
| 05/01/2026 | 1:32:45 PM | sell | $0.56 | $0.9975 | 416.9 | 745.37 | 0.5593 | 0x0b...e581 | |
| 05/01/2026 | 1:31:45 PM | sell | $1.33 | $0.9975 | 994.24 | 745.41 | 1.33 | 0xd2...2892 | |
| 05/01/2026 | 1:31:25 PM | sell | $4.59 | $0.9975 | 3,420 | 745.55 | 4.58 | 0x2b...dba9 | |
| 05/01/2026 | 1:31:15 PM | sell | $5.78 | $0.9975 | 4,309.16 | 745.85 | 5.77 | 0xdd...bc94 |