- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 33,518.7
- Pooled HEX:
- $22.19M
DAI/HEX price stats on PulseChain
As of February 20, 2026, the current price of DAI token on DEX PulseX is $0.9967. DAI price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 1133 trades with trading volume of $38,500.72. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,093,271.08. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $67,072.48. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $67,072.48.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1133 in the last 24 hours, 555 of which are buy transactions, and 578 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $38,500.72 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 659.98, captured at 6:05 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9967 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 5:57:35 PM | sell | $1.98 | $0.9967 | 1,307.77 | 659.98 | 1.98 | 0x4f...780b | |
| 02/20/2026 | 5:57:05 PM | sell | $16.78 | $0.9967 | 11,057.96 | 660.28 | 16.74 | 0x07...5541 | |
| 02/20/2026 | 5:53:55 PM | buy | $19.14 | $1 | 12,724.73 | 664.15 | 19.15 | 0xde...06f0 | |
| 02/20/2026 | 5:39:05 PM | buy | $49.69 | $1 | 32,896.16 | 662.85 | 49.62 | 0x0a...a7df | |
| 02/20/2026 | 5:37:55 PM | buy | $15.41 | $1 | 10,202.8 | 661.5 | 15.42 | 0xb0...dd0c | |
| 02/20/2026 | 5:32:15 PM | buy | $13.04 | $1 | 8,602.92 | 660.94 | 13.01 | 0xf7...6af7 | |
| 02/20/2026 | 5:28:45 PM | sell | $4.81 | $0.9922 | 3,150.33 | 656.95 | 4.79 | 0x62...f0be | |
| 02/20/2026 | 5:27:55 PM | buy | $35.34 | $0.9946 | 23,106.49 | 660.18 | 35 | 0x4e...381e | |
| 02/20/2026 | 5:13:35 PM | buy | $3.98 | $0.9946 | 2,645.09 | 659.41 | 4.01 | 0x6b...5cc5 | |
| 02/20/2026 | 5:10:05 PM | sell | $60.5 | $0.9946 | 40,000 | 656.71 | 60.9 | 0x9b...8730 | |
| 02/20/2026 | 5:09:55 PM | sell | $24.83 | $0.9946 | 16,414.87 | 658.38 | 24.93 | 0x7c...00ca | |
| 02/20/2026 | 5:09:05 PM | sell | $6.92 | $0.9946 | 4,578.52 | 659.01 | 6.94 | 0x1e...e38e | |
| 02/20/2026 | 5:08:35 PM | sell | $1.86 | $1 | 1,236.09 | 659.18 | 1.87 | 0x45...a1aa | |
| 02/20/2026 | 5:07:25 PM | buy | $136.24 | $1 | 89,404.99 | 660.38 | 135.38 | 0x6e...ba41 | |
| 02/20/2026 | 4:53:05 PM | buy | $3.21 | $0.9996 | 2,112.01 | 657.67 | 3.21 | 0x3f...d6a7 | |
| 02/20/2026 | 4:39:55 PM | sell | $4.48 | $0.9998 | 2,938.48 | 653.88 | 4.49 | 0x61...e077 | |
| 02/20/2026 | 4:39:25 PM | sell | $50.04 | $0.9998 | 32,796.37 | 654.94 | 50.07 | 0xfb...5ec8 | |
| 02/20/2026 | 4:25:15 PM | sell | $23.92 | $0.999 | 15,679.38 | 656.38 | 23.88 | 0xeb...e551 | |
| 02/20/2026 | 4:13:55 PM | buy | $11.87 | $1 | 7,814.79 | 660.44 | 11.83 | 0xe6...3c8e | |
| 02/20/2026 | 4:09:45 PM | buy | $18.05 | $1 | 11,883.27 | 659.85 | 18 | 0x18...6a71 |