- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 49,659.48
- Pooled HEX:
- $14.96M
DAI/HEX price stats on PulseChain
As of August 29, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 1667 trades with trading volume of $74,009.34. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,938,975.21. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $99,570.36. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $99,570.36.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1667 in the last 24 hours, 632 of which are buy transactions, and 1035 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $74,009.34 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 302.14, captured at 7:25 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 7:20:55 AM | buy | $4.15 | $1 | 1,252.51 | 302.14 | 4.14 | 0x13...ff59 | |
| 08/29/2026 | 7:19:55 AM | buy | $41.12 | $1 | 12,399.61 | 301.86 | 41.07 | 0x85...658e | |
| 08/29/2026 | 7:08:35 AM | buy | $1.95 | $1 | 584.62 | 301.6 | 1.93 | 0xfd...de40 | |
| 08/29/2026 | 7:07:25 AM | buy | $17.38 | $0.9996 | 5,209.44 | 301.48 | 17.27 | 0xc7...01d8 | |
| 08/29/2026 | 7:06:25 AM | buy | $2.24 | $0.9952 | 671.55 | 301.36 | 2.22 | 0x0a...a661 | |
| 08/29/2026 | 7:05:45 AM | buy | $6.81 | $0.9998 | 2,042.45 | 301.31 | 6.77 | 0x39...7966 | |
| 08/29/2026 | 7:05:35 AM | sell | $127.23 | $0.9998 | 38,166.52 | 300.29 | 127.09 | 0xa1...59ea | |
| 08/29/2026 | 6:52:45 AM | sell | $8.62 | $0.9973 | 2,599.11 | 301.11 | 8.63 | 0xc8...2875 | |
| 08/29/2026 | 6:46:45 AM | sell | $74.64 | $1 | 22,412.19 | 301.61 | 74.3 | 0x8b...4203 | |
| 08/29/2026 | 6:44:55 AM | buy | $89.23 | $1 | 27,205.61 | 303.27 | 89.7 | 0xa8...242c | |
| 08/29/2026 | 6:42:25 AM | buy | $3.25 | $1 | 979.96 | 302.71 | 3.23 | 0x5e...ab84 | |
| 08/29/2026 | 6:42:05 AM | sell | $119.71 | $1 | 36,050.66 | 301.66 | 119.5 | 0x4d...8e56 | |
| 08/29/2026 | 6:41:25 AM | sell | $12.54 | $1 | 3,780.85 | 302.46 | 12.5 | 0xf4...7af8 | |
| 08/29/2026 | 6:30:45 AM | buy | $19.6 | $1 | 5,908.35 | 304.18 | 19.42 | 0xc5...4faa | |
| 08/29/2026 | 6:26:25 AM | sell | $34.91 | $1 | 10,588.21 | 302.52 | 35 | 0x99...c493 | |
| 08/29/2026 | 6:08:55 AM | sell | $7.44 | $0.9941 | 2,249.82 | 302.77 | 7.43 | 0x43...6fb9 | |
| 08/29/2026 | 6:06:45 AM | sell | $1.28 | $0.9991 | 388.69 | 302.83 | 1.28 | 0x0c...74da | |
| 08/29/2026 | 6:05:15 AM | buy | $13.84 | $0.9986 | 4,185.45 | 304.51 | 13.74 | 0x3e...5d93 | |
| 08/29/2026 | 5:59:35 AM | sell | $6.3 | $1 | 1,905.04 | 302.93 | 6.28 | 0x65...c11b | |
| 08/29/2026 | 5:59:35 AM | sell | $18.62 | $1 | 5,632.37 | 302.78 | 18.6 | 0x1a...c7a3 |