Info about DAI-HEX pair
- Pooled DAI:
- 30,124.52
- Pooled HEX:
- $24.59M
DAI/HEX price stats on PulseChain
As of May 19, 2026, the current price of DAI token on DEX PulseX is $0.9993. DAI price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $9,352.38. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,155,009.10. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $60,188.64. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $60,188.64.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 449 in the last 24 hours, 228 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $9,352.38 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 818.64, captured at 8:16 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9993 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 8:12:15 PM | buy | $1.08 | $0.9993 | 887.61 | 818.64 | 1.08 | 0x3a...c3ad | |
| 05/19/2026 | 8:11:55 PM | sell | $39.05 | $1 | 31,948.37 | 814.93 | 39.2 | 0x17...6804 | |
| 05/19/2026 | 8:08:35 PM | buy | $2.71 | $1 | 2,226.11 | 820.67 | 2.71 | 0xcf...d7c2 | |
| 05/19/2026 | 8:08:15 PM | buy | $2.91 | $1 | 2,387.05 | 820.52 | 2.9 | 0x85...24a1 | |
| 05/19/2026 | 8:08:05 PM | buy | $4.76 | $0.9986 | 3,907.17 | 820.31 | 4.76 | 0x34...4c3a | |
| 05/19/2026 | 8:07:55 PM | buy | $0.9302 | $0.9986 | 760.49 | 820.15 | 0.9272 | 0x32...e91b | |
| 05/19/2026 | 8:07:45 PM | sell | $106.68 | $0.9997 | 87,416.69 | 818.28 | 106.82 | 0x75...3aa5 | |
| 05/19/2026 | 8:06:35 PM | buy | $13.23 | $0.9997 | 10,843.82 | 825.61 | 13.13 | 0xc3...a09e | |
| 05/19/2026 | 7:43:35 PM | sell | $2.19 | $1 | 1,798.9 | 820.53 | 2.19 | 0xd9...6617 | |
| 05/19/2026 | 7:39:15 PM | buy | $44.46 | $1 | 36,585.56 | 824.15 | 44.39 | 0x9b...69e9 | |
| 05/19/2026 | 7:38:15 PM | sell | $0.5279 | $0.9967 | 434.48 | 818.18 | 0.531 | 0x3f...5569 | |
| 05/19/2026 | 7:38:05 PM | sell | $0.5228 | $0.9983 | 432.77 | 818.21 | 0.5289 | 0xe5...e81d | |
| 05/19/2026 | 7:36:25 PM | buy | $63.42 | $0.9969 | 52,598.31 | 821.23 | 64.04 | 0xac...44cb | |
| 05/19/2026 | 7:34:45 PM | buy | $112.48 | $0.9998 | 91,915.21 | 816.5 | 112.57 | 0x32...6666 | |
| 05/19/2026 | 7:33:15 PM | buy | $8.11 | $0.9998 | 6,630.5 | 813.16 | 8.15 | 0x94...57f1 | |
| 05/19/2026 | 7:31:55 PM | buy | $3.38 | $0.9998 | 2,753.81 | 812.85 | 3.38 | 0xca...3b68 | |
| 05/19/2026 | 7:31:15 PM | buy | $0.787 | $0.9998 | 639.1 | 812.74 | 0.7863 | 0xe1...8b1c | |
| 05/19/2026 | 7:31:05 PM | buy | $2.58 | $0.9998 | 2,101.83 | 812.65 | 2.58 | 0x30...b113 | |
| 05/19/2026 | 7:30:45 PM | buy | $34.36 | $0.9998 | 27,994.13 | 811.65 | 34.49 | 0x74...6898 | |
| 05/19/2026 | 7:30:45 PM | buy | $10.46 | $0.9998 | 8,522.88 | 810.44 | 10.51 | 0x59...31a4 |