WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$0.9958
Price
433.59 HEX
TVL
$82,382.81
MKT CAP
$15.5M
5m
-0.51%
1h
-0.63%
4h
-0.67%
24h
-0.82%
Share
TXNS
1K
Buys
498
Sells
600
Volume
41K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
41,409.53
Pooled HEX:
$17.9M

DAI/HEX price stats on PulseChain

As of January 22, 2026, the current price of DAI token on DEX PulseX is $0.9958. DAI price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 1098 trades with trading volume of $40,964.51. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,474,388.86. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $82,382.81. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $82,382.81.

The total transactions of DAI/HEX is 1098 in the last 24 hours, 498 of which are buy transactions, and 600 are sales transactions.

DAI/HEX pool has a trading volume of $40,964.51 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 433.59, captured at 9:50 PM UTC.

The price of converting 1 DAI to USD is $0.9958 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
01/22/20269:49:25 PMbuy$1.01$0.9958442.58433.591.020x78...f0c8
01/22/20269:49:15 PMbuy$3.29$0.99581,434.72433.543.30xa9...ce4c
01/22/20269:48:55 PMsell$70.46$130,741.99431.7471.20x23...5e88
01/22/20269:41:25 PMbuy$14.3$16,226.96434.8514.310x7e...6d1a
01/22/20269:38:05 PMbuy$30.25$0.995813,037.08434.3830.010x7a...b27c
01/22/20269:38:05 PMsell$186.93$0.995880,554.33433.5185.820xa5...48a4
01/22/20269:33:05 PMsell$5.03$12,177.54435.550x42...59c3
01/22/20269:32:15 PMsell$10.04$14,356.68435.66100x36...27ed
01/22/20269:31:55 PMsell$13.09$15,713.7435.9113.10x70...29d3
01/22/20269:30:05 PMbuy$85.16$137,155.6437.6884.890x1a...c6b6
01/22/20269:27:45 PMsell$1.49$1651.4434.271.50x4a...7a0e
01/22/20269:25:25 PMsell$40.23$117,553.16434.7140.370x5f...aaf6
01/22/20269:22:35 PMsell$37.01$116,118.84435.52370x7a...3bbc
01/22/20269:16:45 PMsell$30.04$113,087.09436.23300x88...bbed
01/22/20269:13:35 PMsell$51.57$0.998422,532.57437.151.550x98...534b
01/22/20269:13:25 PMsell$49.92$121,812.16438.1749.770xb5...79ad
01/22/20269:12:45 PMsell$0.6822$1298.08438.710.67940x45...f933
01/22/20269:12:45 PMsell$1.08$1475.88438.731.080xc0...2ddf
01/22/20269:12:25 PMsell$20.53$0.99988,971.1943920.430xf0...dc8a
01/22/20269:12:25 PMsell$1.68$0.9998737.31438.761.680x4c...4a61