- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 63,371.83
- Pooled HEX:
- $11.7M
DAI/HEX price stats on PulseChain
As of July 5, 2025, the current price of DAI token on DEX PulseX is $0.9986. DAI price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 760 trades with trading volume of $63,137.28. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,799,846.79. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $126,717.44. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $126,717.44.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 760 in the last 24 hours, 360 of which are buy transactions, and 400 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $63,137.28 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 184.23, captured at 3:48 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9986 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 3:43:45 AM | sell | $26.45 | $0.9986 | 4,881.02 | 184.23 | 26.49 | 0x77...4706 | |
| 07/05/2025 | 3:38:05 AM | buy | $18.66 | $0.9994 | 3,461.22 | 185.33 | 18.67 | 0xd1...65e5 | |
| 07/05/2025 | 3:33:35 AM | buy | $53.92 | $0.9983 | 10,000 | 185.11 | 54.01 | 0xa8...4539 | |
| 07/05/2025 | 3:23:55 AM | buy | $0.9589 | $0.9995 | 177.43 | 184.95 | 0.9593 | 0x34...7402 | |
| 07/05/2025 | 3:20:55 AM | buy | $91.69 | $0.9995 | 16,942.99 | 184.68 | 91.73 | 0x00...211a | |
| 07/05/2025 | 3:20:55 AM | sell | $249.83 | $0.9995 | 46,009.82 | 184.07 | 249.94 | 0x60...8327 | |
| 07/05/2025 | 3:19:45 AM | sell | $6.99 | $0.9995 | 1,293.75 | 184.82 | 7 | 0x9e...8f00 | |
| 07/05/2025 | 3:16:55 AM | buy | $12.16 | $0.9992 | 2,262.18 | 185.88 | 12.16 | 0x45...6fdf | |
| 07/05/2025 | 3:03:45 AM | sell | $83.48 | $1 | 15,423.96 | 185.01 | 83.36 | 0x4e...ee20 | |
| 07/05/2025 | 3:01:55 AM | buy | $69.96 | $1 | 13,004.57 | 186.13 | 69.86 | 0x2a...2d74 | |
| 07/05/2025 | 3:00:35 AM | buy | $4.27 | $1 | 792.85 | 185.91 | 4.26 | 0x27...28cd | |
| 07/05/2025 | 2:59:45 AM | sell | $135.16 | $1 | 25,000 | 185.21 | 134.97 | 0x45...6816 | |
| 07/05/2025 | 2:52:25 AM | sell | $6.14 | $1 | 1,138.7 | 185.63 | 6.13 | 0x24...8d65 | |
| 07/05/2025 | 2:52:25 AM | sell | $109.82 | $1 | 20,392.45 | 185.97 | 109.65 | 0x2b...a674 | |
| 07/05/2025 | 2:51:55 AM | sell | $5.7 | $1 | 1,060.7 | 186.31 | 5.69 | 0x1d...852c | |
| 07/05/2025 | 2:51:35 AM | sell | $15.27 | $1 | 2,843.23 | 186.37 | 15.25 | 0x20...6a92 | |
| 07/05/2025 | 2:37:35 AM | buy | $39.98 | $1 | 7,486.72 | 187.38 | 39.95 | 0x33...1c31 | |
| 07/05/2025 | 2:33:55 AM | sell | $6.92 | $1 | 1,287.55 | 186.2 | 6.91 | 0xe3...4e2c | |
| 07/05/2025 | 2:30:55 AM | buy | $60.13 | $1 | 11,235.02 | 187.12 | 60.03 | 0x97...9ec4 | |
| 07/05/2025 | 2:23:05 AM | sell | $58.54 | $1 | 10,869.44 | 186.04 | 58.42 | 0xda...acdd |