- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 50,035.97
- Pooled HEX:
- $14.8M
DAI/HEX price stats on PulseChain
As of December 14, 2025, the current price of DAI token on DEX PulseX is $0.9945. DAI price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $19,744.41. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $16,667,580.90. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $100,200.38. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $100,200.38.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 536 in the last 24 hours, 189 of which are buy transactions, and 347 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $19,744.41 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 296.32, captured at 4:57 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9945 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 4:51:55 AM | buy | $40.9 | $0.9945 | 12,000 | 296.32 | 40.49 | 0xa6...bff9 | |
| 12/14/2025 | 4:06:45 AM | buy | $9.53 | $1 | 2,793.6 | 296.02 | 9.43 | 0x7d...8f1f | |
| 12/14/2025 | 4:03:05 AM | buy | $13.56 | $1 | 3,975.36 | 295.89 | 13.43 | 0x39...ceda | |
| 12/14/2025 | 3:54:05 AM | buy | $1.82 | $0.9968 | 538.97 | 295.8 | 1.82 | 0x60...671a | |
| 12/14/2025 | 3:54:05 AM | buy | $15.37 | $0.9968 | 4,546.96 | 295.69 | 15.37 | 0xa2...40e9 | |
| 12/14/2025 | 3:34:45 AM | sell | $99.65 | $1 | 29,448.31 | 294.48 | 100 | 0xb1...d86f | |
| 12/14/2025 | 3:33:15 AM | sell | $16.99 | $1 | 5,000 | 295.17 | 16.93 | 0x8b...797e | |
| 12/14/2025 | 3:27:35 AM | buy | $30.4 | $1 | 9,033.24 | 296.11 | 30.5 | 0x8e...a371 | |
| 12/14/2025 | 3:27:35 AM | buy | $58.08 | $1 | 17,255.46 | 296.64 | 58.16 | 0x6f...bdcd | |
| 12/14/2025 | 3:27:35 AM | buy | $0.5525 | $1 | 164.15 | 296.29 | 0.554 | 0x11...261f | |
| 12/14/2025 | 3:24:05 AM | sell | $123.21 | $1 | 36,603.38 | 294.94 | 124.1 | 0xc4...b654 | |
| 12/14/2025 | 3:22:35 AM | sell | $18.48 | $1 | 5,427.35 | 295.78 | 18.34 | 0x08...f65b | |
| 12/14/2025 | 3:21:15 AM | buy | $17.94 | $1 | 5,270.05 | 297.51 | 17.71 | 0xe1...176b | |
| 12/14/2025 | 3:17:45 AM | buy | $10.64 | $1 | 3,152.82 | 297.34 | 10.6 | 0x8a...a778 | |
| 12/14/2025 | 3:16:45 AM | sell | $12.84 | $1 | 3,802.44 | 295.63 | 12.86 | 0x67...f2b4 | |
| 12/14/2025 | 3:14:55 AM | buy | $49.84 | $1 | 14,737.11 | 297.13 | 49.59 | 0x19...3fc1 | |
| 12/14/2025 | 3:13:05 AM | sell | $17.6 | $1 | 5,204.59 | 295.22 | 17.62 | 0xce...5e1c | |
| 12/14/2025 | 3:11:15 AM | sell | $11.84 | $1 | 3,506.98 | 295.9 | 11.85 | 0x4e...d01a | |
| 12/14/2025 | 3:11:15 AM | sell | $44.53 | $0.9979 | 13,190.95 | 295.59 | 44.62 | 0xbd...d799 | |
| 12/14/2025 | 3:06:45 AM | buy | $3.88 | $0.9989 | 1,154.83 | 297.7 | 3.87 | 0x5c...8ccb |