- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 32,059.98
- Pooled HEX:
- $23.15M
DAI/HEX price stats on PulseChain
As of March 26, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 981 trades with trading volume of $29,003.18. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,531,517.05. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $64,177.25. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $64,177.25.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 981 in the last 24 hours, 454 of which are buy transactions, and 527 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $29,003.18 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 723.52, captured at 5:10 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 5:08:45 PM | buy | $34.87 | $1 | 25,262.23 | 723.52 | 34.91 | 0xac...707b | |
| 03/26/2026 | 5:07:25 PM | buy | $36.07 | $0.9985 | 26,000 | 721.92 | 36.01 | 0x8a...09a0 | |
| 03/26/2026 | 5:02:45 PM | buy | $51.91 | $1 | 37,142.77 | 719.95 | 51.59 | 0x33...ae52 | |
| 03/26/2026 | 5:01:45 PM | sell | $7.13 | $1 | 5,105.42 | 714.79 | 7.14 | 0x58...2745 | |
| 03/26/2026 | 5:00:35 PM | buy | $31.93 | $0.9991 | 22,846.93 | 718.4 | 31.8 | 0x83...b9c3 | |
| 03/26/2026 | 4:57:05 PM | sell | $7.12 | $1 | 5,097.59 | 713.69 | 7.14 | 0xba...6f22 | |
| 03/26/2026 | 4:56:15 PM | buy | $0.2823 | $1 | 202.1 | 718 | 0.2814 | 0x9a...ee17 | |
| 03/26/2026 | 4:55:55 PM | buy | $50.26 | $1 | 35,902.39 | 716.88 | 50.08 | 0x76...3650 | |
| 03/26/2026 | 4:53:15 PM | buy | $0.3774 | $1 | 270.83 | 715.76 | 0.3783 | 0x25...5cd3 | |
| 03/26/2026 | 4:50:25 PM | buy | $0.796 | $1 | 571.08 | 715.73 | 0.7978 | 0x0b...f345 | |
| 03/26/2026 | 4:49:45 PM | sell | $15.67 | $1 | 11,243.84 | 711.92 | 15.79 | 0xe4...11e2 | |
| 03/26/2026 | 4:49:25 PM | sell | $36.61 | $1 | 26,263.96 | 713.08 | 36.83 | 0xc9...e1d9 | |
| 03/26/2026 | 4:48:05 PM | buy | $0.303 | $1 | 217.35 | 718.04 | 0.3027 | 0xd1...26d0 | |
| 03/26/2026 | 4:47:45 PM | buy | $0.2319 | $1 | 166.35 | 718.03 | 0.2316 | 0x7e...5d92 | |
| 03/26/2026 | 4:46:45 PM | buy | $0.4311 | $1 | 309.78 | 718.02 | 0.4314 | 0xa6...0aa7 | |
| 03/26/2026 | 4:45:35 PM | buy | $1.45 | $1 | 1,043.87 | 717.98 | 1.45 | 0x99...f704 | |
| 03/26/2026 | 4:45:25 PM | buy | $4.6 | $1 | 3,293.22 | 717.84 | 4.58 | 0x33...fc7f | |
| 03/26/2026 | 4:45:15 PM | buy | $1.43 | $1 | 1,026.2 | 717.71 | 1.42 | 0xb5...65fc | |
| 03/26/2026 | 4:45:05 PM | sell | $99.43 | $1 | 71,257.86 | 715.73 | 99.55 | 0xac...04f2 | |
| 03/26/2026 | 4:44:55 PM | buy | $27.9 | $1 | 20,000 | 721.5 | 27.71 | 0x3a...432d |