- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 41,072.35
- Pooled HEX:
- $18.02M
DAI/HEX price stats on PulseChain
As of January 26, 2026, the current price of DAI token on DEX PulseX is $0.9976. DAI price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 915 trades with trading volume of $34,065.98. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,317,549.85. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $81,913.46. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $81,913.46.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 915 in the last 24 hours, 385 of which are buy transactions, and 530 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $34,065.98 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 439.55, captured at 3:30 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9976 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 3:23:25 PM | buy | $38.14 | $0.9976 | 16,788.31 | 439.55 | 38.19 | 0x27...0865 | |
| 01/26/2026 | 3:18:25 PM | buy | $0.3167 | $0.9989 | 138.51 | 439.14 | 0.3154 | 0x84...8aea | |
| 01/26/2026 | 3:17:45 PM | sell | $39.97 | $0.9989 | 17,481.07 | 437.02 | 40 | 0x2f...13b7 | |
| 01/26/2026 | 3:17:25 PM | sell | $20.01 | $0.9989 | 8,753.28 | 437.66 | 20 | 0x79...08ae | |
| 01/26/2026 | 3:13:15 PM | sell | $53.75 | $1 | 23,590.68 | 438.45 | 53.8 | 0x94...4386 | |
| 01/26/2026 | 3:10:05 PM | sell | $30.54 | $0.9996 | 13,464.83 | 439.35 | 30.64 | 0xdf...c456 | |
| 01/26/2026 | 3:06:45 PM | buy | $0.3023 | $0.9999 | 133.29 | 442.23 | 0.3014 | 0x0e...5697 | |
| 01/26/2026 | 3:06:35 PM | sell | $27.8 | $0.9998 | 12,256.39 | 439.93 | 27.85 | 0x94...670d | |
| 01/26/2026 | 3:06:35 PM | sell | $33.38 | $0.9998 | 14,718.8 | 440.63 | 33.4 | 0xa5...590c | |
| 01/26/2026 | 3:05:25 PM | sell | $2.83 | $0.9932 | 1,245.98 | 440.97 | 2.82 | 0xe4...55eb | |
| 01/26/2026 | 3:03:45 PM | sell | $37.29 | $1 | 16,490.82 | 442.38 | 37.27 | 0xbe...61c1 | |
| 01/26/2026 | 3:03:45 PM | sell | $42.81 | $1 | 18,932.22 | 441.47 | 42.88 | 0x27...dd05 | |
| 01/26/2026 | 3:02:55 PM | sell | $16.99 | $1 | 7,501.53 | 442.96 | 16.93 | 0x8c...dddb | |
| 01/26/2026 | 3:02:45 PM | sell | $20.69 | $1 | 9,147.92 | 443.37 | 20.63 | 0xb8...5202 | |
| 01/26/2026 | 3:02:45 PM | sell | $45.12 | $1 | 19,940.99 | 444.08 | 44.9 | 0x00...bfc1 | |
| 01/26/2026 | 3:02:15 PM | buy | $55.72 | $1 | 24,770.2 | 446.55 | 55.46 | 0xe4...9ca8 | |
| 01/26/2026 | 2:50:05 PM | sell | $99.01 | $1 | 44,214.31 | 444.44 | 99.48 | 0x67...b3b0 | |
| 01/26/2026 | 2:47:55 PM | sell | $33.2 | $0.9989 | 14,829.16 | 445.89 | 33.25 | 0x66...ca80 | |
| 01/26/2026 | 2:46:55 PM | sell | $5.34 | $1 | 2,386.68 | 446.31 | 5.34 | 0xdd...bf21 | |
| 01/26/2026 | 2:46:15 PM | sell | $5 | $1 | 2,232.16 | 446.43 | 5 | 0xa9...1330 |