- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 31,617.23
- Pooled HEX:
- $23.46M
DAI/HEX price stats on PulseChain
As of May 2, 2026, the current price of DAI token on DEX PulseX is $0.9983. DAI price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $7,222.41. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,526,769.47. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $63,104.52. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $63,104.52.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 309 in the last 24 hours, 145 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $7,222.41 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 743.66, captured at 11:27 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9983 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 11:26:45 PM | buy | $8.12 | $0.9983 | 6,044.94 | 743.66 | 8.12 | 0x63...202c | |
| 05/02/2026 | 11:26:15 PM | buy | $85.85 | $0.9917 | 63,645.08 | 741.53 | 85.82 | 0x87...bdb1 | |
| 05/02/2026 | 11:26:05 PM | buy | $174.01 | $0.9996 | 129,946.33 | 730.79 | 177.81 | 0x25...f085 | |
| 05/02/2026 | 11:26:05 PM | buy | $96.86 | $0.9996 | 72,333.37 | 737.16 | 98.12 | 0xb8...62ff | |
| 05/02/2026 | 11:26:05 PM | sell | $466.79 | $0.9996 | 348,576.52 | 733.41 | 475.27 | 0x08...aca9 | |
| 05/02/2026 | 11:04:45 PM | sell | $13.15 | $0.9996 | 9,877.53 | 744.75 | 13.26 | 0xc3...d4fb | |
| 05/02/2026 | 9:53:35 PM | buy | $5.77 | $0.9937 | 4,341.19 | 749.27 | 5.79 | 0x83...c20d | |
| 05/02/2026 | 9:53:35 PM | buy | $4.06 | $0.9937 | 3,054.74 | 749.03 | 4.07 | 0xcb...6d53 | |
| 05/02/2026 | 9:53:35 PM | buy | $0.9976 | $0.9937 | 749.93 | 748.91 | 1 | 0x4b...83ff | |
| 05/02/2026 | 9:53:25 PM | sell | $58.74 | $1 | 44,160.77 | 745.95 | 59.2 | 0x5f...d08b | |
| 05/02/2026 | 9:43:05 PM | buy | $8.1 | $0.9991 | 6,081.49 | 751.51 | 8.09 | 0x39...a89d | |
| 05/02/2026 | 9:42:55 PM | buy | $1.37 | $0.9991 | 1,032.46 | 751.29 | 1.37 | 0x0a...1546 | |
| 05/02/2026 | 9:42:45 PM | buy | $0.7188 | $0.9991 | 539.68 | 751.24 | 0.7183 | 0x23...030d | |
| 05/02/2026 | 9:42:35 PM | buy | $3.42 | $0.9991 | 2,572.52 | 751.14 | 3.42 | 0xc4...8ad6 | |
| 05/02/2026 | 9:42:15 PM | sell | $89.68 | $0.9991 | 67,393.77 | 748.85 | 89.99 | 0x6f...7bae | |
| 05/02/2026 | 9:16:25 PM | sell | $12.7 | $1 | 9,587.73 | 751.3 | 12.76 | 0x43...a589 | |
| 05/02/2026 | 9:07:15 PM | sell | $4.99 | $0.9994 | 3,758.47 | 751.72 | 4.99 | 0xca...b4c0 | |
| 05/02/2026 | 8:35:55 PM | buy | $33.64 | $1 | 25,356.51 | 755.41 | 33.56 | 0xc9...81a5 | |
| 05/02/2026 | 8:17:05 PM | sell | $4.97 | $1 | 3,751.62 | 750.35 | 4.99 | 0xfb...74b9 | |
| 05/02/2026 | 8:13:05 PM | buy | $0.7162 | $1 | 539.65 | 754.82 | 0.7149 | 0x9e...26fc |