WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$0.9992
Price
486.2 HEX
TVL
$78,753.37
MKT CAP
$14.2M
5m
0.41%
1h
-0.19%
4h
-0.39%
24h
-0.12%
Share
TXNS
1K
Buys
838
Sells
656
Volume
49K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
39,213.85
Pooled HEX:
$19.12M

DAI/HEX price stats on PulseChain

As of March 6, 2026, the current price of DAI token on DEX PulseX is $0.9992. DAI price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 1494 trades with trading volume of $48,592.75. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,185,659.85. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $78,753.37. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $78,753.37.

The total transactions of DAI/HEX is 1494 in the last 24 hours, 838 of which are buy transactions, and 656 are sales transactions.

DAI/HEX pool has a trading volume of $48,592.75 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 486.2, captured at 12:32 AM UTC.

The price of converting 1 DAI to USD is $0.9992 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
03/06/202612:30:15 AMsell$0.4579$0.9992221.27486.20.45510xde...b337
03/06/202612:29:55 AMbuy$47.02$0.997322,723.65488.4646.520xdc...88f0
03/06/202612:29:35 AMbuy$18.91$0.99599,139.7487.6418.740xd7...883d
03/06/202612:28:45 AMbuy$37.25$0.99618,004.47486.9536.970xcf...3b31
03/06/202612:28:45 AMsell$2.33$0.9961,130.71483.712.330xc9...cafc
03/06/202612:26:15 AMsell$88.68$0.999242,854.67484.8288.390x4b...9cab
03/06/202612:25:45 AMsell$5.6$0.9942,725.5485.985.60xf3...0a2a
03/06/202612:25:25 AMsell$3.33$11,624.57486.093.340x2f...cd37
03/06/202612:25:25 AMsell$13.11$16,386.55486.313.130x80...70ff
03/06/202612:25:15 AMsell$2.88$0.99961,401.29486.52.880xb7...99b6
03/06/202612:25:05 AMsell$2.18$11,058.49486.592.170xf1...9ce1
03/06/202612:25:05 AMsell$1.42$1691.78486.551.420x03...1b08
03/06/202612:24:55 AMsell$0.5283$0.9951254.72486.630.52340xbd...f20c
03/06/202612:24:55 AMsell$15.23$0.99517,344.86486.8215.080x9b...104a
03/06/202612:24:55 AMbuy$196.23$0.995194,617.97487.42194.110xf9...22ca
03/06/202612:22:25 AMbuy$24.13$111,597.43484.7723.920x64...3c42
03/06/202612:22:15 AMbuy$59.29$128,553.6483.759.030x2c...b03b
03/06/202612:22:15 AMsell$6.73$13,244.55480.266.750xff...a4b2
03/06/202612:20:45 AMsell$6.73$0.99843,245.66480.436.750x8a...b595
03/06/202612:20:25 AMsell$69.1$0.998433,281.97481.3569.140x2a...0aac