- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 31,210.7
- Pooled HEX:
- $23.71M
DAI/HEX price stats on PulseChain
As of April 28, 2026, the current price of DAI token on DEX PulseX is $0.9979. DAI price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $13,990.76. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,976,511.60. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $62,281.45. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $62,281.45.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 473 in the last 24 hours, 239 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $13,990.76 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 761.61, captured at 10:45 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9979 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 10:40:25 AM | buy | $5.42 | $0.9979 | 4,128.37 | 761.61 | 5.42 | 0xa9...ba99 | |
| 04/28/2026 | 10:39:35 AM | sell | $7.92 | $0.9993 | 6,037.02 | 757.26 | 7.97 | 0x22...d18c | |
| 04/28/2026 | 10:36:05 AM | sell | $11.46 | $0.9975 | 8,756.06 | 757.66 | 11.55 | 0xc1...32b4 | |
| 04/28/2026 | 10:36:05 AM | sell | $31.57 | $0.9975 | 24,115.27 | 758.79 | 31.78 | 0x11...f8ad | |
| 04/28/2026 | 10:35:45 AM | buy | $74.19 | $1 | 56,249.51 | 762.25 | 73.79 | 0x45...7ff7 | |
| 04/28/2026 | 10:31:25 AM | buy | $35.23 | $0.9974 | 26,814.65 | 759.51 | 35.3 | 0xfa...2253 | |
| 04/28/2026 | 10:22:15 AM | sell | $61.81 | $0.9988 | 46,677.42 | 755.76 | 61.76 | 0x07...c1e1 | |
| 04/28/2026 | 10:21:55 AM | sell | $2.06 | $0.9988 | 1,562.08 | 757.3 | 2.06 | 0x23...95c0 | |
| 04/28/2026 | 10:21:45 AM | sell | $2.06 | $0.9988 | 1,559.92 | 757.4 | 2.05 | 0x69...2e8c | |
| 04/28/2026 | 10:21:15 AM | sell | $1.86 | $0.9988 | 1,411.89 | 757.49 | 1.86 | 0xae...afb6 | |
| 04/28/2026 | 10:21:05 AM | sell | $7.79 | $0.9988 | 5,887.6 | 757.73 | 7.77 | 0x83...8306 | |
| 04/28/2026 | 10:20:55 AM | sell | $13.5 | $0.9988 | 10,195.01 | 758.51 | 13.44 | 0x4c...1129 | |
| 04/28/2026 | 10:20:55 AM | buy | $143.12 | $0.9988 | 108,079.53 | 760.02 | 142.2 | 0x27...6c0f | |
| 04/28/2026 | 10:20:55 AM | sell | $2.57 | $0.9988 | 1,941.13 | 759.02 | 2.55 | 0xde...cb94 | |
| 04/28/2026 | 10:20:55 AM | sell | $5.55 | $0.9988 | 4,196.91 | 758.05 | 5.53 | 0x66...a64d | |
| 04/28/2026 | 10:20:55 AM | sell | $2.44 | $0.9988 | 1,842.8 | 758.89 | 2.42 | 0xb5...3c67 | |
| 04/28/2026 | 10:18:35 AM | sell | $7.73 | $0.9991 | 5,845.24 | 752.38 | 7.76 | 0x2a...aa32 | |
| 04/28/2026 | 10:18:25 AM | sell | $0.8961 | $0.9991 | 676.82 | 752.58 | 0.8993 | 0x4f...5a58 | |
| 04/28/2026 | 10:18:05 AM | sell | $2.06 | $1 | 1,549.43 | 752.66 | 2.05 | 0x7e...9698 | |
| 04/28/2026 | 10:17:55 AM | buy | $131.56 | $1 | 97,989.27 | 753.95 | 129.96 | 0x82...a7fb |