- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 33,174.5
- Pooled HEX:
- $22.36M
DAI/HEX price stats on PulseChain
As of February 28, 2026, the current price of DAI token on DEX PulseX is $0.9944. DAI price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 876 trades with trading volume of $32,201.68. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,312,767.55. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $66,065.89. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $66,065.89.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 876 in the last 24 hours, 452 of which are buy transactions, and 424 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $32,201.68 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 673.55, captured at 1:05 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9944 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 1:04:45 PM | sell | $68.88 | $0.9944 | 46,572.22 | 673.55 | 69.14 | 0x58...6b7f | |
| 02/28/2026 | 1:03:55 PM | sell | $0.7316 | $0.9953 | 494.68 | 674.96 | 0.7328 | 0x93...323c | |
| 02/28/2026 | 12:55:55 PM | sell | $16.55 | $0.9925 | 11,186.79 | 675.32 | 16.56 | 0xe5...0633 | |
| 02/28/2026 | 12:55:55 PM | sell | $4.91 | $0.9925 | 3,319.51 | 675.75 | 4.91 | 0xcc...c959 | |
| 02/28/2026 | 12:55:35 PM | sell | $8.9 | $0.9925 | 6,053.52 | 676.04 | 8.95 | 0x31...4094 | |
| 02/28/2026 | 12:55:25 PM | sell | $4.65 | $1 | 3,141.93 | 676.8 | 4.64 | 0x77...a072 | |
| 02/28/2026 | 12:55:25 PM | sell | $11.86 | $1 | 8,007.26 | 676.46 | 11.83 | 0x4b...37f6 | |
| 02/28/2026 | 12:55:15 PM | buy | $225.72 | $0.9983 | 151,578.76 | 678.91 | 223.26 | 0x4b...1dda | |
| 02/28/2026 | 12:55:15 PM | sell | $65.6 | $0.9983 | 44,056.84 | 678.23 | 64.95 | 0x2d...6932 | |
| 02/28/2026 | 12:50:55 PM | buy | $12.63 | $1 | 8,527.01 | 674.09 | 12.64 | 0x27...3736 | |
| 02/28/2026 | 12:50:15 PM | buy | $10.55 | $1 | 7,079.04 | 673.62 | 10.5 | 0xcc...395d | |
| 02/28/2026 | 12:49:35 PM | sell | $89.96 | $0.9996 | 60,407.21 | 671.32 | 89.98 | 0x83...6d79 | |
| 02/28/2026 | 12:46:25 PM | sell | $2.35 | $0.9958 | 1,587.88 | 673.19 | 2.35 | 0x65...b148 | |
| 02/28/2026 | 12:46:15 PM | sell | $1.64 | $0.9958 | 1,107.13 | 673.27 | 1.64 | 0xd5...2e90 | |
| 02/28/2026 | 12:46:05 PM | sell | $1.22 | $1 | 822.67 | 673.32 | 1.22 | 0x24...6291 | |
| 02/28/2026 | 12:46:05 PM | sell | $10.14 | $1 | 6,795.01 | 673.78 | 10.08 | 0x3e...c172 | |
| 02/28/2026 | 12:46:05 PM | sell | $5.66 | $1 | 3,796.09 | 673.46 | 5.63 | 0x17...f9fb | |
| 02/28/2026 | 12:45:55 PM | sell | $2.72 | $1 | 1,828.64 | 674.04 | 2.71 | 0xda...d609 | |
| 02/28/2026 | 12:45:55 PM | sell | $44.58 | $1 | 29,881.11 | 675.79 | 44.21 | 0x16...8ca7 | |
| 02/28/2026 | 12:45:55 PM | buy | $226.16 | $1 | 151,578.76 | 676.03 | 224.21 | 0xe1...c619 |