- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 45,418.84
- Pooled HEX:
- $16.31M
DAI/HEX price stats on PulseChain
As of January 15, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 828 trades with trading volume of $26,906.42. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,940,606.97. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $90,971.01. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $90,971.01.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 828 in the last 24 hours, 296 of which are buy transactions, and 532 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $26,906.42 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 360.19, captured at 7:01 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 6:47:55 AM | buy | $7.14 | $1 | 2,560.81 | 360.19 | 7.1 | 0xe9...bd1d | |
| 01/15/2026 | 6:47:45 AM | sell | $94.84 | $1 | 33,984.79 | 358.79 | 94.71 | 0x4a...0c3c | |
| 01/15/2026 | 6:41:35 AM | buy | $30.25 | $1 | 10,883.89 | 361.39 | 30.11 | 0x46...8b2f | |
| 01/15/2026 | 6:29:55 AM | sell | $11.15 | $1 | 4,011.61 | 359.15 | 11.16 | 0xc3...8279 | |
| 01/15/2026 | 5:53:55 AM | sell | $42.92 | $1 | 15,348.21 | 359.58 | 42.68 | 0xe9...3388 | |
| 01/15/2026 | 5:50:55 AM | sell | $0.8736 | $1 | 312.38 | 359.92 | 0.8679 | 0xbf...1138 | |
| 01/15/2026 | 5:50:55 AM | sell | $47.11 | $1 | 16,848.13 | 360.3 | 46.76 | 0x0b...3455 | |
| 01/15/2026 | 5:50:45 AM | sell | $0.3713 | $1 | 132.77 | 360.67 | 0.3681 | 0xda...cf49 | |
| 01/15/2026 | 5:50:15 AM | buy | $97.54 | $0.996 | 35,253.58 | 362 | 97.38 | 0x71...c2e4 | |
| 01/15/2026 | 5:48:05 AM | sell | $58.75 | $0.9961 | 21,230.64 | 359.6 | 59.03 | 0xb9...9c6b | |
| 01/15/2026 | 5:46:25 AM | sell | $20.75 | $1 | 7,498.69 | 360.23 | 20.81 | 0xad...44b2 | |
| 01/15/2026 | 5:39:25 AM | sell | $28.77 | $1 | 10,348.36 | 360.59 | 28.69 | 0x8f...e8c5 | |
| 01/15/2026 | 5:25:35 AM | sell | $147.32 | $0.9957 | 52,832.99 | 363.73 | 145.25 | 0xa6...f1d0 | |
| 01/15/2026 | 5:25:35 AM | sell | $25.33 | $0.9957 | 9,086.47 | 361.01 | 25.16 | 0x39...eb66 | |
| 01/15/2026 | 5:25:35 AM | sell | $82.39 | $0.9957 | 29,547.27 | 361.9 | 81.64 | 0xe4...bd8c | |
| 01/15/2026 | 5:25:35 AM | buy | $458.54 | $0.9957 | 164,442.71 | 363.36 | 452.55 | 0x76...11e7 | |
| 01/15/2026 | 4:53:05 AM | buy | $0.002784 | $1 | 1 | 359.74 | 0.002779 | 0x56...00d5 | |
| 01/15/2026 | 4:51:35 AM | sell | $0.00996 | $1 | 3.57 | 357.66 | 0.01 | 0xc0...5141 | |
| 01/15/2026 | 4:21:05 AM | buy | $3.4 | $0.9985 | 1,227.95 | 359.71 | 3.41 | 0xa0...b5dc | |
| 01/15/2026 | 4:20:55 AM | buy | $25.94 | $0.9975 | 9,346.09 | 359.48 | 25.99 | 0x89...fff5 |