- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 44,218.21
- Pooled HEX:
- $16.9M
DAI/HEX price stats on PulseChain
As of July 30, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 3010 trades with trading volume of $76,405.37. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,370,356.11. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $88,521.13. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $88,521.13.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 3010 in the last 24 hours, 2218 of which are buy transactions, and 792 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $76,405.37 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 381.45, captured at 9:04 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 9:03:35 PM | buy | $20.48 | $1 | 7,815.84 | 381.45 | 20.48 | 0x74...1317 | |
| 07/30/2026 | 9:03:35 PM | sell | $108.12 | $1 | 41,255.34 | 380 | 108.56 | 0x61...4d12 | |
| 07/30/2026 | 9:03:25 PM | sell | $3.84 | $0.9965 | 1,473.75 | 380.96 | 3.86 | 0x97...4aae | |
| 07/30/2026 | 9:03:05 PM | buy | $147.75 | $1 | 56,182.16 | 381.94 | 147.09 | 0x02...9d4e | |
| 07/30/2026 | 9:02:55 PM | buy | $0.1902 | $1 | 72.33 | 380.67 | 0.19 | 0x8d...fcc8 | |
| 07/30/2026 | 9:02:45 PM | buy | $1.05 | $1 | 401.47 | 380.66 | 1.05 | 0xb0...ca37 | |
| 07/30/2026 | 9:02:35 PM | buy | $0.7642 | $1 | 287.5 | 380.64 | 0.7553 | 0x84...65d8 | |
| 07/30/2026 | 9:02:25 PM | buy | $17.81 | $1 | 6,745.18 | 380.52 | 17.72 | 0xe6...e270 | |
| 07/30/2026 | 9:02:05 PM | buy | $0.1997 | $1 | 75.62 | 380.33 | 0.1988 | 0x5a...b6cd | |
| 07/30/2026 | 9:01:55 PM | buy | $0.1689 | $1 | 64.29 | 380.32 | 0.169 | 0xff...a607 | |
| 07/30/2026 | 9:01:55 PM | buy | $0.2159 | $1 | 82.17 | 380.33 | 0.216 | 0x8e...b924 | |
| 07/30/2026 | 9:01:05 PM | buy | $0.1352 | $1 | 51.16 | 380.32 | 0.1345 | 0x4e...078d | |
| 07/30/2026 | 9:01:05 PM | buy | $1.24 | $1 | 470.17 | 380.31 | 1.23 | 0x96...38d3 | |
| 07/30/2026 | 9:01:05 PM | buy | $13.24 | $1 | 5,010.3 | 380.19 | 13.17 | 0xc2...a81a | |
| 07/30/2026 | 9:00:55 PM | buy | $0.9289 | $1 | 351.59 | 380.06 | 0.925 | 0xee...7586 | |
| 07/30/2026 | 9:00:45 PM | buy | $10.66 | $1 | 4,055.03 | 379.97 | 10.67 | 0xf5...49da | |
| 07/30/2026 | 9:00:35 PM | buy | $0.8809 | $1 | 335.09 | 379.87 | 0.8821 | 0x67...2fe7 | |
| 07/30/2026 | 8:59:55 PM | buy | $0.459 | $1 | 174.6 | 379.82 | 0.4597 | 0x9d...a5e3 | |
| 07/30/2026 | 8:59:55 PM | buy | $2.22 | $1 | 845.27 | 379.84 | 2.22 | 0xad...077b | |
| 07/30/2026 | 8:59:45 PM | buy | $0.1533 | $1 | 58.31 | 379.81 | 0.1535 | 0xab...fe5f |