Info about DAI-HEX pair
- Pooled DAI:
- 32,905.86
- Pooled HEX:
- $27.9M
DAI/HEX price stats on PulseChain
As of October 26, 2026, the current price of DAI token on DEX PulseX is $0.9948. DAI price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 1227 trades with trading volume of $21,006.98. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $10,869,917.63. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $65,426.54. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $65,426.54.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1227 in the last 24 hours, 650 of which are buy transactions, and 577 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $21,006.98 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 846.59, captured at 11:56 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9948 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 11:55:05 PM | sell | $43.93 | $0.9948 | 37,501.08 | 846.59 | 44.29 | 0xff...b1d6 | |
| 10/26/2026 | 11:54:25 PM | buy | $23.51 | $0.9948 | 20,067.56 | 852.08 | 23.55 | 0x8d...91e4 | |
| 10/26/2026 | 11:54:25 PM | sell | $0.5307 | $0.9948 | 452.9 | 847.74 | 0.5342 | 0x28...c33e | |
| 10/26/2026 | 11:50:05 PM | buy | $1.52 | $0.9948 | 1,305.1 | 851.43 | 1.53 | 0x87...248d | |
| 10/26/2026 | 11:50:05 PM | sell | $6.65 | $0.9948 | 5,676.88 | 846.64 | 6.7 | 0xde...759d | |
| 10/26/2026 | 11:49:15 PM | buy | $15.65 | $0.9952 | 13,329.36 | 851.36 | 15.65 | 0x39...8440 | |
| 10/26/2026 | 11:49:15 PM | sell | $0.5603 | $0.9952 | 477.18 | 846.82 | 0.5634 | 0x59...081a | |
| 10/26/2026 | 11:47:35 PM | sell | $0.6555 | $1 | 555.87 | 846.05 | 0.657 | 0x22...9cbc | |
| 10/26/2026 | 11:47:35 PM | buy | $24.76 | $1 | 21,000.06 | 850.35 | 24.69 | 0x29...3916 | |
| 10/26/2026 | 11:31:35 PM | sell | $12.7 | $0.9996 | 10,775.16 | 845.12 | 12.74 | 0xb2...e4f9 | |
| 10/26/2026 | 11:26:25 PM | sell | $17.01 | $0.9936 | 14,346.35 | 845.88 | 16.96 | 0x96...3970 | |
| 10/26/2026 | 11:24:45 PM | buy | $23.89 | $0.9936 | 20,390.46 | 850.63 | 23.97 | 0x26...3eed | |
| 10/26/2026 | 11:23:55 PM | sell | $14.24 | $0.9936 | 12,150.2 | 845.45 | 14.37 | 0x42...0d77 | |
| 10/26/2026 | 11:22:45 PM | buy | $1.64 | $0.9996 | 1,399.86 | 850.71 | 1.64 | 0xd5...9c58 | |
| 10/26/2026 | 11:22:45 PM | sell | $27.52 | $0.9996 | 23,481.62 | 846.45 | 27.74 | 0x63...84b9 | |
| 10/26/2026 | 11:19:25 PM | buy | $23.36 | $0.9996 | 19,809.75 | 851.49 | 23.26 | 0x9a...b55d | |
| 10/26/2026 | 11:16:15 PM | buy | $23.46 | $0.9995 | 19,885.41 | 850.33 | 23.38 | 0x88...6d58 | |
| 10/26/2026 | 11:16:15 PM | sell | $0.812 | $0.9995 | 688.29 | 845.98 | 0.8136 | 0xf1...8a5d | |
| 10/26/2026 | 11:15:35 PM | buy | $23.81 | $0.9995 | 20,185.99 | 849.11 | 23.77 | 0xa0...12de | |
| 10/26/2026 | 11:09:05 PM | buy | $25.29 | $0.9988 | 21,459.54 | 847.84 | 25.31 | 0xb1...7ce1 |