- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 30,018.4
- Pooled HEX:
- $24.69M
DAI/HEX price stats on PulseChain
As of May 21, 2026, the current price of DAI token on DEX PulseX is $0.9992. DAI price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 668 trades with trading volume of $12,922.13. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,115,078.76. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $60,037.95. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $60,037.95.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 668 in the last 24 hours, 317 of which are buy transactions, and 351 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $12,922.13 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 824.77, captured at 8:38 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9992 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 8:33:05 PM | buy | $0.4898 | $0.9992 | 402.51 | 824.77 | 0.488 | 0x3d...19c2 | |
| 05/21/2026 | 8:32:35 PM | buy | $1.19 | $0.9988 | 985.36 | 824.81 | 1.19 | 0xe5...fd1b | |
| 05/21/2026 | 8:32:05 PM | buy | $13.26 | $0.996 | 10,902.98 | 824.33 | 13.22 | 0xd5...d11e | |
| 05/21/2026 | 8:28:45 PM | sell | $36.1 | $1 | 29,629.22 | 820.18 | 36.12 | 0x34...6d51 | |
| 05/21/2026 | 8:24:15 PM | buy | $3.9 | $1 | 3,223.81 | 825.84 | 3.9 | 0xe9...0587 | |
| 05/21/2026 | 8:24:05 PM | buy | $10.42 | $1 | 8,602.15 | 825.45 | 10.42 | 0x60...2832 | |
| 05/21/2026 | 8:21:05 PM | buy | $3.48 | $1 | 2,869.84 | 825.07 | 3.47 | 0x01...34b4 | |
| 05/21/2026 | 8:19:05 PM | buy | $8.66 | $1 | 7,101.16 | 824.73 | 8.61 | 0x50...65ff | |
| 05/21/2026 | 8:15:45 PM | buy | $0.9336 | $1 | 768.21 | 824.47 | 0.9317 | 0x66...3f5b | |
| 05/21/2026 | 8:14:35 PM | buy | $1.39 | $1 | 1,155.99 | 824.41 | 1.4 | 0x91...1ccd | |
| 05/21/2026 | 8:14:35 PM | buy | $9.52 | $1 | 7,869.65 | 824.1 | 9.54 | 0xec...a21f | |
| 05/21/2026 | 8:09:35 PM | buy | $2.75 | $1 | 2,266.12 | 823.77 | 2.75 | 0x94...6c63 | |
| 05/21/2026 | 8:09:25 PM | buy | $10.31 | $1 | 8,523.92 | 823.41 | 10.35 | 0x89...3bce | |
| 05/21/2026 | 8:09:15 PM | buy | $7.33 | $1 | 6,061.75 | 822.92 | 7.36 | 0xa7...f5f6 | |
| 05/21/2026 | 8:08:05 PM | buy | $8.45 | $1 | 6,908.14 | 822.49 | 8.39 | 0x5b...3a29 | |
| 05/21/2026 | 8:07:55 PM | buy | $1.34 | $1 | 1,099.14 | 822.22 | 1.33 | 0x02...bfed | |
| 05/21/2026 | 8:07:45 PM | buy | $5.12 | $1 | 4,183.67 | 822.05 | 5.08 | 0x1f...7111 | |
| 05/21/2026 | 8:07:35 PM | buy | $1.63 | $1 | 1,339.83 | 821.86 | 1.63 | 0xb6...753d | |
| 05/21/2026 | 8:07:25 PM | buy | $3.55 | $1 | 2,900.99 | 821.72 | 3.53 | 0x07...de06 | |
| 05/21/2026 | 8:07:15 PM | buy | $1.99 | $1 | 1,646.21 | 821.57 | 2 | 0xae...963d |