- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 44,813.23
- Pooled HEX:
- $16.51M
DAI/HEX price stats on PulseChain
As of January 18, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $10,939.63. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,863,996.99. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $89,879.93. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $89,879.93.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 420 in the last 24 hours, 168 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $10,939.63 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 369.17, captured at 6:00 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:44:35 PM | buy | $31.07 | $1 | 11,398.3 | 369.17 | 30.87 | 0x43...4cff | |
| 01/18/2026 | 5:41:45 PM | sell | $25.05 | $0.9963 | 9,201.45 | 367.37 | 25.04 | 0x48...f43d | |
| 01/18/2026 | 5:41:45 PM | sell | $23.69 | $0.9963 | 8,701.63 | 366.97 | 23.71 | 0x48...f43d | |
| 01/18/2026 | 5:25:05 PM | sell | $20.07 | $1 | 7,360.67 | 367.74 | 20.01 | 0xe1...7322 | |
| 01/18/2026 | 5:15:45 PM | buy | $7.86 | $1 | 2,884.85 | 369.98 | 7.79 | 0xf3...3a83 | |
| 01/18/2026 | 5:09:35 PM | sell | $6.78 | $1 | 2,500 | 367.83 | 6.79 | 0xc8...f128 | |
| 01/18/2026 | 5:06:05 PM | sell | $6.77 | $0.9969 | 2,500 | 367.94 | 6.79 | 0x41...1f8c | |
| 01/18/2026 | 5:03:35 PM | sell | $8.04 | $1 | 2,944.56 | 368.07 | 8 | 0xda...5737 | |
| 01/18/2026 | 5:01:45 PM | sell | $3.63 | $0.9985 | 1,335.72 | 368.16 | 3.62 | 0x6a...8f91 | |
| 01/18/2026 | 4:56:25 PM | buy | $158.08 | $1 | 57,989.26 | 369.04 | 157.13 | 0x05...1378 | |
| 01/18/2026 | 4:53:25 PM | buy | $19.08 | $1 | 6,979.51 | 367.59 | 18.98 | 0x78...41d1 | |
| 01/18/2026 | 4:53:05 PM | buy | $1.5 | $0.9973 | 551.42 | 367.42 | 1.5 | 0x93...457d | |
| 01/18/2026 | 4:49:25 PM | buy | $2.03 | $0.9976 | 744.34 | 367.39 | 2.02 | 0xb8...3af9 | |
| 01/18/2026 | 4:46:35 PM | sell | $41.11 | $1 | 15,033.33 | 365.58 | 41.12 | 0x63...7720 | |
| 01/18/2026 | 4:43:45 PM | buy | $16.41 | $1 | 6,000 | 367.92 | 16.3 | 0x50...ddb9 | |
| 01/18/2026 | 4:39:35 PM | sell | $27.02 | $1 | 9,878.92 | 365.87 | 27 | 0xcd...30c2 | |
| 01/18/2026 | 4:29:05 PM | sell | $28.85 | $0.9967 | 10,591.68 | 366.33 | 28.91 | 0x67...0fc1 | |
| 01/18/2026 | 4:26:35 PM | buy | $101.35 | $1 | 37,162.8 | 367.87 | 101.02 | 0x06...10bd | |
| 01/18/2026 | 4:23:45 PM | buy | $2.82 | $1 | 1,035.36 | 367.02 | 2.82 | 0xc0...7a54 | |
| 01/18/2026 | 4:23:35 PM | buy | $0.2463 | $1 | 90.22 | 367.03 | 0.2458 | 0x43...9ca4 |