- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 52,278.01
- Pooled HEX:
- $14.33M
DAI/HEX price stats on PulseChain
As of August 27, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 2177 trades with trading volume of $93,321.15. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,021,119.87. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $104,754.82. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $104,754.82.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 2177 in the last 24 hours, 1079 of which are buy transactions, and 1098 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $93,321.15 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 274.42, captured at 7:28 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 7:28:35 AM | buy | $91.66 | $1 | 25,102.34 | 274.42 | 91.47 | 0x3a...51a9 | |
| 08/27/2026 | 7:28:05 AM | buy | $2.28 | $1 | 625.79 | 273.87 | 2.28 | 0xa3...459c | |
| 08/27/2026 | 7:28:05 AM | buy | $5.07 | $1 | 1,389.13 | 272.97 | 5.08 | 0x25...47f4 | |
| 08/27/2026 | 7:28:05 AM | buy | $4.98 | $1 | 1,364.29 | 273.91 | 4.98 | 0x46...d852 | |
| 08/27/2026 | 7:28:05 AM | buy | $82.14 | $1 | 22,494.61 | 273.43 | 82.26 | 0x25...47f4 | |
| 08/27/2026 | 7:27:55 AM | buy | $25.65 | $1 | 7,083.49 | 272.81 | 25.96 | 0xc7...974c | |
| 08/27/2026 | 7:27:55 AM | buy | $1.37 | $1 | 378.31 | 274.69 | 1.37 | 0x6a...f9c5 | |
| 08/27/2026 | 7:27:55 AM | sell | $362.15 | $1 | 100,000 | 271.2 | 368.72 | 0xda...3485 | |
| 08/27/2026 | 7:27:55 AM | buy | $171.6 | $1 | 47,383.51 | 271.77 | 174.34 | 0x1c...c8b1 | |
| 08/27/2026 | 7:27:45 AM | buy | $1.12 | $1 | 308.48 | 274.68 | 1.12 | 0x74...fd6b | |
| 08/27/2026 | 7:27:35 AM | buy | $1.02 | $1 | 281.83 | 274.67 | 1.02 | 0x4b...d9fa | |
| 08/27/2026 | 7:27:35 AM | buy | $2.91 | $1 | 799.48 | 274.58 | 2.91 | 0x97...b820 | |
| 08/27/2026 | 7:27:35 AM | buy | $6.08 | $1 | 1,667.16 | 274.63 | 6.07 | 0x87...17b3 | |
| 08/27/2026 | 7:27:25 AM | buy | $1.61 | $1 | 442.08 | 274.56 | 1.61 | 0xf3...e276 | |
| 08/27/2026 | 7:27:15 AM | buy | $5.16 | $1 | 1,416.01 | 274.52 | 5.15 | 0x92...ef74 | |
| 08/27/2026 | 7:27:15 AM | buy | $33.74 | $1 | 9,249.67 | 274.35 | 33.71 | 0x09...941d | |
| 08/27/2026 | 7:27:05 AM | buy | $6.54 | $1 | 1,793.75 | 274.06 | 6.54 | 0xf7...8b56 | |
| 08/27/2026 | 7:27:05 AM | buy | $8.5 | $1 | 2,332.68 | 273.98 | 8.51 | 0xb1...832a | |
| 08/27/2026 | 7:27:05 AM | buy | $4.96 | $1 | 1,360.02 | 274.12 | 4.96 | 0x1d...7cef | |
| 08/27/2026 | 7:26:55 AM | buy | $2.56 | $1 | 708.55 | 273.92 | 2.58 | 0x51...a6c8 |