WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$0.9976
Price
693.69 HEX
TVL
$65,467.14
MKT CAP
$14M
5m
0%
1h
-0.36%
4h
-0.29%
24h
0.11%
Share
TXNS
921
Buys
362
Sells
559
Volume
24K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
32,661.11
Pooled HEX:
$22.71M

DAI/HEX price stats on PulseChain

As of April 19, 2026, the current price of DAI token on DEX PulseX is $0.9976. DAI price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 921 trades with trading volume of $24,487.47. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,994,673.74. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $65,467.15. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $65,467.15.

The total transactions of DAI/HEX is 921 in the last 24 hours, 362 of which are buy transactions, and 559 are sales transactions.

DAI/HEX pool has a trading volume of $24,487.47 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 693.69, captured at 7:39 AM UTC.

The price of converting 1 DAI to USD is $0.9976 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
04/19/20267:37:15 AMsell$35.03$0.997624,198.28694.7634.820x06...59bf
04/19/20267:37:15 AMsell$15.47$0.997610,688.42693.6915.40x36...0076
04/19/20267:37:05 AMbuy$87.2$0.994960,293.39697.6986.410xfe...71e0
04/19/20267:37:05 AMbuy$64.47$0.994944,578.74694.4864.180xdc...0719
04/19/20267:26:25 AMbuy$4.91$0.99523,405.95693.024.910xc8...d917
04/19/20267:26:15 AMsell$113.24$0.995678,436691.29113.460xf0...4666
04/19/20267:24:05 AMsell$8.36$15,795.66693.878.350x55...0a29
04/19/20267:23:55 AMsell$8.25$15,716.42694.228.230x50...a28a
04/19/20267:23:45 AMbuy$124.07$185,938.77695.8123.510x35...81c2
04/19/20267:21:55 AMbuy$29.18$120,217.6692.6329.180x4a...3b0e
04/19/20267:11:45 AMbuy$1.44$0.99461,000.81691.911.440x87...1326
04/19/20267:10:25 AMbuy$3.76$0.99912,602.13691.83.760x23...7af0
04/19/20266:57:15 AMbuy$1.05$1731.57691.71.050x98...2f9f
04/19/20266:57:05 AMbuy$2.54$11,756.2690.842.540xec...9fa0
04/19/20266:57:05 AMbuy$14.82$110,246.35691.2114.820xe1...d2d0
04/19/20266:57:05 AMbuy$3.68$12,549.24691.63.680xe1...d2d0
04/19/20266:56:55 AMbuy$10.5$0.99837,240.56688.210.520x0c...095d
04/19/20266:56:55 AMbuy$2.58$0.99831,780.42688.482.580xe9...92d3
04/19/20266:56:55 AMbuy$1.57$0.99831,085.78692.641.560x56...c858
04/19/20266:56:55 AMbuy$6.29$0.99834,339.1687.856.30xa0...f7d7