- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 34,153.88
- Pooled HEX:
- $21.69M
DAI/HEX price stats on PulseChain
As of April 17, 2026, the current price of DAI token on DEX PulseX is $0.9954. DAI price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 765 trades with trading volume of $18,030.50. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,951,628.57. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $68,016.77. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $68,016.77.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 765 in the last 24 hours, 367 of which are buy transactions, and 398 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $18,030.50 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 633.67, captured at 10:06 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9954 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 9:55:25 AM | sell | $16.38 | $0.9954 | 10,448.99 | 633.67 | 16.48 | 0x5b...fff8 | |
| 04/17/2026 | 9:50:15 AM | buy | $30.18 | $1 | 19,117.19 | 637.11 | 30 | 0xa9...c9f7 | |
| 04/17/2026 | 9:50:05 AM | buy | $20.1 | $1 | 12,729.66 | 636.17 | 20 | 0x39...bb1e | |
| 04/17/2026 | 9:48:45 AM | buy | $2.41 | $1 | 1,528.98 | 635.76 | 2.4 | 0x8f...97a0 | |
| 04/17/2026 | 9:48:25 AM | buy | $4.26 | $1 | 2,699.73 | 635.63 | 4.24 | 0x45...98ed | |
| 04/17/2026 | 9:39:45 AM | buy | $3.3 | $1 | 2,104.16 | 635.49 | 3.31 | 0x6e...eb6a | |
| 04/17/2026 | 9:39:35 AM | buy | $2.44 | $1 | 1,557.81 | 635.38 | 2.45 | 0x2a...6cef | |
| 04/17/2026 | 9:37:45 AM | buy | $1.91 | $0.9996 | 1,220.02 | 635.3 | 1.92 | 0x29...f9b1 | |
| 04/17/2026 | 9:37:35 AM | buy | $2.67 | $0.9995 | 1,697.85 | 635.22 | 2.67 | 0x81...3b77 | |
| 04/17/2026 | 9:37:25 AM | buy | $0.9015 | $0.9995 | 572.99 | 635.15 | 0.9021 | 0x18...459c | |
| 04/17/2026 | 9:37:15 AM | buy | $19.24 | $0.9977 | 12,233.69 | 633.34 | 19.31 | 0xce...f39d | |
| 04/17/2026 | 9:37:15 AM | buy | $38.69 | $0.9977 | 24,593.26 | 634.41 | 38.76 | 0x4c...bbd2 | |
| 04/17/2026 | 9:37:05 AM | buy | $28.61 | $0.9997 | 18,213.28 | 631.39 | 28.84 | 0xda...7bd0 | |
| 04/17/2026 | 9:37:05 AM | buy | $7.21 | $0.9997 | 4,590.56 | 632.85 | 7.25 | 0x34...6fea | |
| 04/17/2026 | 9:37:05 AM | buy | $32.78 | $0.9997 | 20,865.35 | 630.25 | 33.1 | 0x63...4335 | |
| 04/17/2026 | 9:37:05 AM | buy | $15.77 | $0.9997 | 10,038.21 | 632.21 | 15.87 | 0x7f...7610 | |
| 04/17/2026 | 9:37:05 AM | buy | $1.46 | $0.9997 | 935.46 | 636.52 | 1.46 | 0x31...ecfc | |
| 04/17/2026 | 9:37:05 AM | buy | $11.68 | $0.9997 | 7,434.66 | 629.42 | 11.81 | 0x9c...c711 | |
| 04/17/2026 | 9:37:05 AM | sell | $196.62 | $0.9997 | 125,152.18 | 629.21 | 198.9 | 0x5e...140d | |
| 04/17/2026 | 9:37:05 AM | buy | $5.48 | $0.9997 | 3,490.54 | 632.61 | 5.51 | 0xba...43b4 |