- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 36,195.21
- Pooled HEX:
- $20.64M
DAI/HEX price stats on PulseChain
As of March 15, 2026, the current price of DAI token on DEX PulseX is $0.9945. DAI price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 1782 trades with trading volume of $85,041.48. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,469,667.12. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $72,130.94. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $72,130.94.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1782 in the last 24 hours, 639 of which are buy transactions, and 1143 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $85,041.48 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 568.51, captured at 9:46 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9945 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 9:44:45 AM | sell | $0.08854 | $0.9945 | 50.57 | 568.51 | 0.08895 | 0x41...4380 | |
| 03/15/2026 | 9:44:25 AM | sell | $8.08 | $0.9944 | 4,615.36 | 568.65 | 8.11 | 0x95...ec09 | |
| 03/15/2026 | 9:44:25 AM | sell | $0.2123 | $0.9944 | 121.25 | 568.52 | 0.2132 | 0x44...d000 | |
| 03/15/2026 | 9:43:55 AM | sell | $0.7797 | $0.9944 | 445.34 | 568.79 | 0.7829 | 0x97...9792 | |
| 03/15/2026 | 9:43:55 AM | sell | $0.1233 | $0.9944 | 70.47 | 568.8 | 0.1239 | 0x06...952d | |
| 03/15/2026 | 9:43:45 AM | sell | $9.67 | $0.9944 | 5,529.04 | 568.96 | 9.71 | 0xe3...29f5 | |
| 03/15/2026 | 9:43:35 AM | sell | $0.7487 | $0.9944 | 427.69 | 569.12 | 0.7514 | 0x9e...66ec | |
| 03/15/2026 | 9:43:25 AM | sell | $1.76 | $0.9944 | 1,008.64 | 569.19 | 1.77 | 0xf6...0b36 | |
| 03/15/2026 | 9:43:25 AM | sell | $0.9894 | $0.9944 | 565.23 | 569.15 | 0.9931 | 0x1c...7c66 | |
| 03/15/2026 | 9:43:25 AM | sell | $1.33 | $0.9944 | 764.58 | 569.24 | 1.34 | 0x8e...6e9f | |
| 03/15/2026 | 9:43:15 AM | sell | $0.9401 | $0.9944 | 537.05 | 569.38 | 0.9432 | 0x39...b6ca | |
| 03/15/2026 | 9:43:15 AM | sell | $0.7247 | $0.9944 | 414.04 | 569.35 | 0.7272 | 0xf6...9573 | |
| 03/15/2026 | 9:43:15 AM | sell | $2.46 | $0.9944 | 1,410.23 | 569.3 | 2.47 | 0x97...7970 | |
| 03/15/2026 | 9:43:05 AM | sell | $0.6877 | $0.9863 | 396.15 | 569.4 | 0.6957 | 0xe1...66c4 | |
| 03/15/2026 | 9:43:05 AM | sell | $6.18 | $0.9863 | 3,561.37 | 569.51 | 6.25 | 0x16...6bca | |
| 03/15/2026 | 9:42:55 AM | sell | $30.07 | $0.9951 | 17,193.95 | 570.09 | 30.16 | 0x41...c798 | |
| 03/15/2026 | 9:42:55 AM | sell | $36.64 | $0.9951 | 20,949.33 | 571.14 | 36.67 | 0xaf...dc8c | |
| 03/15/2026 | 9:42:45 AM | buy | $242.29 | $0.9952 | 137,864.77 | 571.22 | 241.35 | 0xf8...680d | |
| 03/15/2026 | 9:37:45 AM | buy | $59.2 | $0.9981 | 33,519.07 | 566.5 | 59.16 | 0x95...7b09 | |
| 03/15/2026 | 9:33:25 AM | sell | $10.15 | $0.994 | 5,775.6 | 562.46 | 10.26 | 0x27...c41b |