WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$0.9927
Price
733.06 HEX
TVL
$63,084.25
MKT CAP
$13.3M
5m
0%
1h
-0.54%
4h
-0.58%
24h
-0.71%
Share
TXNS
720
Buys
370
Sells
350
Volume
26K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
31,738.87
Pooled HEX:
$23.33M

DAI/HEX price stats on PulseChain

As of May 11, 2026, the current price of DAI token on DEX PulseX is $0.9927. DAI price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 720 trades with trading volume of $25,956.66. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,275,717.97. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $63,084.25. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $63,084.25.

The total transactions of DAI/HEX is 720 in the last 24 hours, 370 of which are buy transactions, and 350 are sales transactions.

DAI/HEX pool has a trading volume of $25,956.66 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 733.06, captured at 12:20 AM UTC.

The price of converting 1 DAI to USD is $0.9927 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
05/11/202612:04:15 AMsell$10.22$0.99277,556.56733.0610.30x79...6da6
05/11/202612:00:15 AMsell$5.45$14,026.7733.425.490xa0...462b
05/10/202611:46:05 PMbuy$42.71$0.998431,345.46736.8342.540x40...d03f
05/10/202611:44:45 PMbuy$30.29$0.993222,230.56735.1430.230x51...1835
05/10/202611:39:25 PMbuy$0.474$0.9991347.82734.430.47350x66...d579
05/10/202611:29:25 PMsell$81.55$0.999360,178.12732.0682.20x0a...7c55
05/10/202611:26:05 PMbuy$63.2$0.999346,333.79736.7662.880xef...d6af
05/10/202611:25:05 PMbuy$34.09$125,000734.5134.030xe8...d282
05/10/202611:16:55 PMbuy$0.8755$0.997639.76733.710.87190xa8...8dbf
05/10/202611:15:25 PMbuy$6.88$15,033.58733.536.860x15...a365
05/10/202611:14:55 PMbuy$0.7463$1545.36733.350.74360x7b...df99
05/10/202611:14:35 PMbuy$1.78$11,307.15733.31.780xf7...2252
05/10/202611:14:15 PMbuy$6.41$14,685.63733.116.390xaf...4fb2
05/10/202611:10:25 PMbuy$48.08$0.995435,430.13731.8448.410x5c...518f
05/10/202611:10:05 PMsell$54$0.993139,782.5728.5154.60x2f...d996
05/10/202611:10:05 PMsell$16.43$0.993112,106.28726.8816.650x32...b816
05/10/202611:08:15 PMbuy$25.02$118,403.58733.4325.090x20...8a48
05/10/202611:05:45 PMsell$131.24$0.998296,808.97731.64132.310xe5...8648
05/10/202610:45:35 PMsell$17.48$0.997412,849.42735.0917.470x73...4ba6
05/10/202610:28:05 PMsell$9.92$0.99857,312.55735.739.930x5b...8884