- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 39,608.59
- Pooled HEX:
- $18.73M
DAI/HEX price stats on PulseChain
As of March 14, 2026, the current price of DAI token on DEX PulseX is $0.9975. DAI price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 1366 trades with trading volume of $49,358.62. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,411,028.00. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $78,766.37. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $78,766.37.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1366 in the last 24 hours, 813 of which are buy transactions, and 553 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $49,358.62 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 474.03, captured at 2:13 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9975 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 2:11:45 AM | buy | $14.59 | $0.9975 | 6,961.77 | 474.03 | 14.68 | 0x5c...348e | |
| 03/14/2026 | 2:10:15 AM | sell | $153.34 | $0.9993 | 73,163.47 | 472.96 | 154.69 | 0x84...c830 | |
| 03/14/2026 | 2:09:35 AM | buy | $105.24 | $0.9936 | 49,834.12 | 476.3 | 104.62 | 0x44...08b2 | |
| 03/14/2026 | 1:45:25 AM | buy | $14.72 | $0.994 | 6,989.24 | 474.87 | 14.71 | 0xb6...47ae | |
| 03/14/2026 | 1:45:05 AM | buy | $33.95 | $0.994 | 16,109.32 | 474.28 | 33.96 | 0xcf...7f02 | |
| 03/14/2026 | 1:45:05 AM | buy | $4.98 | $0.994 | 2,367.35 | 473.82 | 4.99 | 0x5a...030c | |
| 03/14/2026 | 1:44:05 AM | buy | $0.8944 | $0.9998 | 424.39 | 473.74 | 0.8958 | 0xa4...d725 | |
| 03/14/2026 | 1:42:45 AM | buy | $2.12 | $0.9962 | 1,010.02 | 473.71 | 2.13 | 0xac...fde6 | |
| 03/14/2026 | 1:42:35 AM | buy | $9.85 | $0.9962 | 4,655.48 | 473.57 | 9.83 | 0x9e...4e6e | |
| 03/14/2026 | 1:42:25 AM | buy | $1.28 | $0.9962 | 605.43 | 473.43 | 1.27 | 0xe6...fe44 | |
| 03/14/2026 | 1:42:15 AM | buy | $13.28 | $0.9962 | 6,279.29 | 473.22 | 13.26 | 0x78...2138 | |
| 03/14/2026 | 1:42:15 AM | buy | $1.44 | $0.9962 | 680.5 | 473.4 | 1.43 | 0xaf...247e | |
| 03/14/2026 | 1:42:05 AM | buy | $1.35 | $0.9962 | 643.52 | 473.05 | 1.36 | 0x15...aa72 | |
| 03/14/2026 | 1:41:55 AM | sell | $46.74 | $0.9962 | 22,220.63 | 470.85 | 47.19 | 0x1f...e3e4 | |
| 03/14/2026 | 1:41:35 AM | sell | $91.86 | $0.9967 | 43,787.1 | 472.52 | 92.66 | 0xa3...f92e | |
| 03/14/2026 | 1:41:05 AM | sell | $21.88 | $0.9967 | 10,432.67 | 473.89 | 22.01 | 0x3e...f79d | |
| 03/14/2026 | 1:36:55 AM | buy | $1.13 | $0.9991 | 536.95 | 476.9 | 1.12 | 0x2d...0309 | |
| 03/14/2026 | 1:35:35 AM | buy | $0.9682 | $0.9938 | 457.5 | 476.87 | 0.9593 | 0x59...ded9 | |
| 03/14/2026 | 1:34:45 AM | buy | $0.9079 | $0.9951 | 432.03 | 476.85 | 0.906 | 0x07...2988 | |
| 03/14/2026 | 1:34:15 AM | buy | $1.07 | $0.9951 | 511.38 | 476.83 | 1.07 | 0x32...7118 |