- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 41,302.12
- Pooled HEX:
- $17.94M
DAI/HEX price stats on PulseChain
As of January 22, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 1235 trades with trading volume of $46,662.78. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,623,673.24. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $82,954.82. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $82,954.82.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1235 in the last 24 hours, 626 of which are buy transactions, and 609 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $46,662.78 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 433.33, captured at 7:51 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 7:47:25 PM | sell | $16.5 | $1 | 7,147.23 | 433.33 | 16.49 | 0x9b...7e5e | |
| 01/22/2026 | 7:47:25 PM | sell | $0.2183 | $1 | 94.54 | 433.5 | 0.218 | 0xb4...730e | |
| 01/22/2026 | 7:46:35 PM | buy | $51.2 | $1 | 22,167.69 | 435.49 | 50.9 | 0x53...5725 | |
| 01/22/2026 | 7:44:05 PM | buy | $67.9 | $1 | 29,235.71 | 434.25 | 67.32 | 0xda...cf42 | |
| 01/22/2026 | 7:28:25 PM | buy | $2.14 | $1 | 928.07 | 433.52 | 2.14 | 0xc9...221c | |
| 01/22/2026 | 7:27:15 PM | buy | $1.43 | $1 | 618.96 | 433.48 | 1.42 | 0xbc...6c7a | |
| 01/22/2026 | 7:26:35 PM | sell | $14.25 | $1 | 6,178.59 | 431.1 | 14.33 | 0x32...27e7 | |
| 01/22/2026 | 7:25:35 PM | sell | $16.91 | $1 | 7,334.4 | 431.43 | 17 | 0x55...97a5 | |
| 01/22/2026 | 7:18:35 PM | buy | $27.05 | $0.9952 | 11,627.99 | 433.84 | 26.8 | 0xb1...2c8f | |
| 01/22/2026 | 7:15:45 PM | sell | $41.07 | $1 | 17,673.31 | 431.47 | 40.95 | 0x61...7119 | |
| 01/22/2026 | 7:13:15 PM | buy | $1.41 | $1 | 614.53 | 434.4 | 1.41 | 0x73...63d5 | |
| 01/22/2026 | 7:12:55 PM | buy | $1.43 | $1 | 620.66 | 434.37 | 1.42 | 0x2c...619a | |
| 01/22/2026 | 7:12:45 PM | buy | $1.08 | $1 | 470.77 | 434.35 | 1.08 | 0x6b...5353 | |
| 01/22/2026 | 7:12:25 PM | buy | $1.59 | $1 | 691.11 | 434.32 | 1.59 | 0x26...ea6f | |
| 01/22/2026 | 7:09:35 PM | buy | $23.09 | $0.9957 | 10,000 | 434.06 | 23.03 | 0x6d...ac6b | |
| 01/22/2026 | 7:08:35 PM | buy | $4.41 | $0.9957 | 1,909.58 | 433.77 | 4.4 | 0x1b...ccfb | |
| 01/22/2026 | 7:08:05 PM | buy | $2.05 | $0.9957 | 885.01 | 433.7 | 2.04 | 0x06...90c2 | |
| 01/22/2026 | 7:07:55 PM | buy | $1.13 | $0.9957 | 486.96 | 433.67 | 1.12 | 0x94...71be | |
| 01/22/2026 | 7:07:35 PM | sell | $24.81 | $0.9957 | 10,810.85 | 431.41 | 25.05 | 0x3e...a9f8 | |
| 01/22/2026 | 7:05:55 PM | buy | $0.8841 | $1 | 385.08 | 434.17 | 0.8869 | 0xe6...e00f |