WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$0.9944
Price
673.55 HEX
TVL
$66,065.89
MKT CAP
$14.3M
5m
-0.10%
1h
-0.17%
4h
0.18%
24h
-0.55%
Share
TXNS
876
Buys
452
Sells
424
Volume
32K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
33,174.5
Pooled HEX:
$22.36M

DAI/HEX price stats on PulseChain

As of February 28, 2026, the current price of DAI token on DEX PulseX is $0.9944. DAI price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 876 trades with trading volume of $32,201.68. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,312,767.55. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $66,065.89. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $66,065.89.

The total transactions of DAI/HEX is 876 in the last 24 hours, 452 of which are buy transactions, and 424 are sales transactions.

DAI/HEX pool has a trading volume of $32,201.68 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 673.55, captured at 1:05 PM UTC.

The price of converting 1 DAI to USD is $0.9944 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
02/28/20261:04:45 PMsell$68.88$0.994446,572.22673.5569.140x58...6b7f
02/28/20261:03:55 PMsell$0.7316$0.9953494.68674.960.73280x93...323c
02/28/202612:55:55 PMsell$16.55$0.992511,186.79675.3216.560xe5...0633
02/28/202612:55:55 PMsell$4.91$0.99253,319.51675.754.910xcc...c959
02/28/202612:55:35 PMsell$8.9$0.99256,053.52676.048.950x31...4094
02/28/202612:55:25 PMsell$4.65$13,141.93676.84.640x77...a072
02/28/202612:55:25 PMsell$11.86$18,007.26676.4611.830x4b...37f6
02/28/202612:55:15 PMbuy$225.72$0.9983151,578.76678.91223.260x4b...1dda
02/28/202612:55:15 PMsell$65.6$0.998344,056.84678.2364.950x2d...6932
02/28/202612:50:55 PMbuy$12.63$18,527.01674.0912.640x27...3736
02/28/202612:50:15 PMbuy$10.55$17,079.04673.6210.50xcc...395d
02/28/202612:49:35 PMsell$89.96$0.999660,407.21671.3289.980x83...6d79
02/28/202612:46:25 PMsell$2.35$0.99581,587.88673.192.350x65...b148
02/28/202612:46:15 PMsell$1.64$0.99581,107.13673.271.640xd5...2e90
02/28/202612:46:05 PMsell$1.22$1822.67673.321.220x24...6291
02/28/202612:46:05 PMsell$10.14$16,795.01673.7810.080x3e...c172
02/28/202612:46:05 PMsell$5.66$13,796.09673.465.630x17...f9fb
02/28/202612:45:55 PMsell$2.72$11,828.64674.042.710xda...d609
02/28/202612:45:55 PMsell$44.58$129,881.11675.7944.210x16...8ca7
02/28/202612:45:55 PMbuy$226.16$1151,578.76676.03224.210xe1...c619