- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 31,375.49
- Pooled HEX:
- $23.59M
DAI/HEX price stats on PulseChain
As of May 5, 2026, the current price of DAI token on DEX PulseX is $0.9993. DAI price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $11,028.88. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,487,875.74. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $62,695.55. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $62,695.55.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 461 in the last 24 hours, 222 of which are buy transactions, and 239 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $11,028.88 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 753.82, captured at 12:20 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9993 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 12:19:25 AM | buy | $11.95 | $0.9993 | 9,001.41 | 753.82 | 11.94 | 0x05...3931 | |
| 05/05/2026 | 12:09:55 AM | buy | $5.77 | $0.9945 | 4,370.97 | 753.4 | 5.8 | 0x3c...0d47 | |
| 05/05/2026 | 12:06:55 AM | buy | $3.92 | $1 | 2,966.17 | 753.16 | 3.93 | 0x68...9fda | |
| 05/04/2026 | 11:58:35 PM | buy | $2.14 | $0.9961 | 1,622.42 | 753.02 | 2.15 | 0xc5...4c1d | |
| 05/04/2026 | 11:56:35 PM | buy | $10.96 | $0.9992 | 8,296.5 | 752.7 | 11.02 | 0x80...7042 | |
| 05/04/2026 | 11:56:25 PM | sell | $54.17 | $0.9992 | 40,972.68 | 749.38 | 54.67 | 0x5d...c6cf | |
| 05/04/2026 | 11:55:45 PM | sell | $56.31 | $0.9992 | 42,505.69 | 752.04 | 56.52 | 0x8a...7312 | |
| 05/04/2026 | 11:42:55 PM | sell | $0.3203 | $1 | 242.47 | 753.4 | 0.3218 | 0x04...2c40 | |
| 05/04/2026 | 11:41:15 PM | sell | $41.11 | $1 | 31,095.02 | 754.98 | 41.18 | 0xa3...3b39 | |
| 05/04/2026 | 11:41:15 PM | sell | $11.85 | $1 | 8,968.92 | 753.7 | 11.89 | 0x38...73b2 | |
| 05/04/2026 | 11:40:05 PM | sell | $12.05 | $1 | 9,114.47 | 756.26 | 12.05 | 0xfb...a95c | |
| 05/04/2026 | 11:39:55 PM | sell | $82.66 | $0.9997 | 62,286.93 | 758.54 | 82.11 | 0x1f...7ee9 | |
| 05/04/2026 | 11:39:55 PM | buy | $217.98 | $0.9997 | 164,252.47 | 759.76 | 216.18 | 0xbb...0b77 | |
| 05/04/2026 | 11:39:45 PM | buy | $145.73 | $0.9997 | 109,811.94 | 751.01 | 146.21 | 0x9b...305f | |
| 05/04/2026 | 11:39:35 PM | buy | $4.47 | $1 | 3,384.17 | 747.34 | 4.52 | 0xea...bb73 | |
| 05/04/2026 | 11:39:35 PM | buy | $60.19 | $1 | 45,474.33 | 752.17 | 60.45 | 0x8d...40fd | |
| 05/04/2026 | 11:39:35 PM | sell | $217.42 | $1 | 164,252.47 | 749.36 | 219.18 | 0xfe...3bd4 | |
| 05/04/2026 | 11:39:35 PM | sell | $132.37 | $1 | 100,000 | 746.08 | 134.03 | 0x1b...75c1 | |
| 05/04/2026 | 11:39:35 PM | buy | $45.06 | $1 | 34,046.91 | 749.64 | 45.41 | 0xb2...c746 | |
| 05/04/2026 | 11:38:25 PM | sell | $32.36 | $1 | 24,568.24 | 755.46 | 32.52 | 0xa5...1f7e |