- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 33,710.49
- Pooled HEX:
- $21.96M
DAI/HEX price stats on PulseChain
As of March 2, 2026, the current price of DAI token on DEX PulseX is $0.9993. DAI price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $15,825.79. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,362,767.12. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $67,479.97. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $67,479.97.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 539 in the last 24 hours, 261 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $15,825.79 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 649.96, captured at 6:09 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9993 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 5:56:05 AM | sell | $15.34 | $0.9993 | 9,973.74 | 649.96 | 15.34 | 0x64...7e01 | |
| 03/02/2026 | 5:53:55 AM | sell | $0.8938 | $0.9993 | 581.25 | 650.27 | 0.8938 | 0x4b...e7bd | |
| 03/02/2026 | 5:52:45 AM | sell | $3.8 | $0.9993 | 2,473.94 | 650.36 | 3.8 | 0x38...7ae0 | |
| 03/02/2026 | 5:51:55 AM | sell | $4.95 | $0.9941 | 3,215.59 | 650.53 | 4.94 | 0x0d...e2e8 | |
| 03/02/2026 | 5:51:55 AM | buy | $101.56 | $0.9941 | 65,959.42 | 654.62 | 100.75 | 0x2a...e800 | |
| 03/02/2026 | 5:51:55 AM | sell | $56.05 | $0.9941 | 36,407.22 | 651.71 | 55.86 | 0x59...933f | |
| 03/02/2026 | 5:47:15 AM | sell | $1.41 | $1 | 918.5 | 648.91 | 1.41 | 0xfb...e739 | |
| 03/02/2026 | 5:46:45 AM | sell | $1.39 | $1 | 902.29 | 648.97 | 1.39 | 0x4b...7494 | |
| 03/02/2026 | 5:46:45 AM | sell | $19.17 | $1 | 12,403.11 | 649.3 | 19.1 | 0xca...53b7 | |
| 03/02/2026 | 5:46:35 AM | sell | $112.77 | $1 | 72,749.21 | 651.89 | 111.59 | 0x6b...4b08 | |
| 03/02/2026 | 5:46:35 AM | buy | $213.76 | $1 | 137,896.37 | 653.74 | 210.93 | 0x21...ae8b | |
| 03/02/2026 | 5:45:55 AM | sell | $10.01 | $1 | 6,460.93 | 646.09 | 10 | 0x58...ca54 | |
| 03/02/2026 | 5:45:35 AM | sell | $1.53 | $1 | 992.3 | 646.31 | 1.53 | 0x2f...6afa | |
| 03/02/2026 | 5:41:05 AM | sell | $2.14 | $0.9917 | 1,401.7 | 646.46 | 2.16 | 0xeb...8088 | |
| 03/02/2026 | 5:41:05 AM | sell | $2.06 | $0.9917 | 1,348.15 | 646.38 | 2.08 | 0x40...334d | |
| 03/02/2026 | 5:37:45 AM | buy | $105.59 | $1 | 68,332.52 | 648.24 | 105.41 | 0x49...5458 | |
| 03/02/2026 | 5:21:55 AM | buy | $1.77 | $0.9994 | 1,147.17 | 646.19 | 1.77 | 0x8a...8efc | |
| 03/02/2026 | 5:21:35 AM | sell | $109.39 | $0.9994 | 71,166.07 | 644.51 | 110.41 | 0x72...6c0b | |
| 03/02/2026 | 5:20:35 AM | sell | $1.56 | $0.9993 | 1,016.14 | 646.64 | 1.57 | 0xb7...5828 | |
| 03/02/2026 | 5:20:15 AM | sell | $0.7372 | $0.9993 | 479.62 | 646.69 | 0.7416 | 0x79...f520 |