Info about DAI-HEX pair
- Pooled DAI:
- 37,183.55
- Pooled HEX:
- $20.04M
DAI/HEX price stats on PulseChain
As of March 17, 2026, the current price of DAI token on DEX PulseX is $0.9986. DAI price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 1392 trades with trading volume of $265,813.77. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,607,463.56. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $74,276.22. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $74,276.22.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1392 in the last 24 hours, 800 of which are buy transactions, and 592 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $265,813.77 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 540.38, captured at 12:09 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9986 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 12:08:05 PM | buy | $12.69 | $0.9986 | 6,846.98 | 540.12 | 12.67 | 0x62...648b | |
| 03/17/2026 | 12:08:05 PM | buy | $4.97 | $0.9986 | 2,682.02 | 540.38 | 4.96 | 0x5e...091a | |
| 03/17/2026 | 12:06:45 PM | buy | $6.01 | $0.9986 | 3,246.46 | 539.85 | 6.01 | 0x5a...6a22 | |
| 03/17/2026 | 12:03:35 PM | buy | $8.89 | $0.999 | 4,806.48 | 539.63 | 8.9 | 0xd4...3206 | |
| 03/17/2026 | 12:03:05 PM | buy | $0.8208 | $0.999 | 443.74 | 539.49 | 0.8225 | 0xca...c532 | |
| 03/17/2026 | 12:02:05 PM | sell | $79.54 | $0.9993 | 43,001.04 | 537.51 | 80 | 0xc5...964f | |
| 03/17/2026 | 11:59:15 AM | sell | $29.7 | $0.9996 | 16,058.78 | 539.1 | 29.78 | 0x42...c5af | |
| 03/17/2026 | 11:57:35 AM | sell | $15.04 | $0.9988 | 8,135.42 | 539.75 | 15.07 | 0x66...d921 | |
| 03/17/2026 | 11:56:05 AM | sell | $3.99 | $0.9989 | 2,161.21 | 540.02 | 4 | 0x0f...3745 | |
| 03/17/2026 | 11:41:25 AM | buy | $22.37 | $0.9968 | 12,188.07 | 542.9 | 22.44 | 0xcb...e863 | |
| 03/17/2026 | 11:38:25 AM | buy | $11.73 | $0.9972 | 6,324.23 | 542.4 | 11.65 | 0x12...b2a8 | |
| 03/17/2026 | 10:44:25 AM | buy | $14.92 | $0.9977 | 8,096.26 | 541.32 | 14.95 | 0xf1...2f21 | |
| 03/17/2026 | 10:44:25 AM | buy | $23.7 | $0.9977 | 12,854.22 | 541.88 | 23.72 | 0x57...481d | |
| 03/17/2026 | 10:44:15 AM | buy | $2.98 | $0.9985 | 1,617.01 | 544.52 | 2.96 | 0xda...048b | |
| 03/17/2026 | 10:44:15 AM | buy | $6.3 | $0.9985 | 3,409.46 | 541.01 | 6.3 | 0x1a...6909 | |
| 03/17/2026 | 10:44:15 AM | sell | $139.35 | $0.9985 | 75,388.43 | 539.38 | 139.76 | 0x3f...1c90 | |
| 03/17/2026 | 10:44:15 AM | buy | $14.87 | $0.9985 | 8,049.2 | 540.7 | 14.88 | 0x01...7fc4 | |
| 03/17/2026 | 10:43:55 AM | buy | $2.99 | $0.9985 | 1,619.13 | 544.43 | 2.97 | 0xe7...e7d4 | |
| 03/17/2026 | 10:41:25 AM | sell | $5.88 | $0.9985 | 3,186.34 | 541.32 | 5.88 | 0x5e...3800 | |
| 03/17/2026 | 10:37:25 AM | buy | $1.51 | $0.9978 | 829.16 | 544.54 | 1.52 | 0x3a...e14f |