WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$1
Price
878.73 HEX
TVL
$58,255.61
MKT CAP
$12.9M
5m
0%
1h
0.22%
4h
0.56%
24h
0.71%
Share
TXNS
837
Buys
359
Sells
478
Volume
18K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
29,087.23
Pooled HEX:
$25.5M

DAI/HEX price stats on PulseChain

As of June 3, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 837 trades with trading volume of $18,002.33. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,906,486.04. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $58,255.62. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $58,255.62.

The total transactions of DAI/HEX is 837 in the last 24 hours, 359 of which are buy transactions, and 478 are sales transactions.

DAI/HEX pool has a trading volume of $18,002.33 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 878.73, captured at 1:52 AM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
06/03/20261:46:45 AMbuy$11.08$19,708.8878.7311.040x7d...f8f1
06/03/20261:37:55 AMbuy$1.12$0.9965998.84878.361.130x75...f021
06/03/20261:37:15 AMbuy$5.06$0.99454,476.92878.175.090xb0...cbcf
06/03/20261:36:45 AMbuy$12.69$0.998511,174.59877.6312.730x75...cef9
06/03/20261:28:45 AMsell$1.22$0.99141,074.81872.21.230x68...6707
06/03/20261:16:05 AMsell$8.74$0.99837,620.16872.58.730x32...6481
06/03/20261:10:25 AMbuy$2.78$0.99532,445.22877.762.780x3d...4e4f
06/03/202612:50:25 AMbuy$2.03$0.99731,781.47877.622.020x09...3caa
06/03/202612:50:25 AMbuy$10.62$0.99739,322.27877.2310.620x8a...0dbf
06/03/202612:49:05 AMsell$99.12$0.999487,207.24874.8399.680xb2...c024
06/03/202612:46:05 AMsell$1.62$0.99961,438.76877.881.630x38...ccc9
06/03/202612:46:05 AMsell$2.5$0.99962,215.03878.142.520x9b...2815
06/03/202612:46:05 AMsell$2.22$0.99961,972.7877.992.240x38...ccc9
06/03/202612:44:55 AMsell$3.73$13,283.86878.333.730xaf...bef6
06/03/202612:42:45 AMsell$3.88$0.99463,409.54878.563.880xe6...b351
06/03/202612:42:05 AMsell$40.86$136,052.76879.9240.970xd3...9f27
06/03/202612:41:55 AMsell$2.09$0.99361,832.83874.332.090xa3...1edd
06/03/202612:41:55 AMsell$0.6151$0.9936539.33881.180.6120xa1...e48e
06/03/202612:41:55 AMsell$307.09$0.9936269,262.24892.49301.690xb6...57d6
06/03/202612:41:55 AMbuy$456.2$0.9936400,000893.11447.870xb6...b61c