- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 46,128.14
- Pooled HEX:
- $16.07M
DAI/HEX price stats on PulseChain
As of January 7, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 923 trades with trading volume of $33,020.63. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,572,605.27. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $92,522.05. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $92,522.05.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 923 in the last 24 hours, 410 of which are buy transactions, and 513 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $33,020.63 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 349.37, captured at 11:31 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 11:22:35 AM | buy | $16.14 | $1 | 5,609.96 | 349.37 | 16.05 | 0x31...71ad | |
| 01/07/2026 | 11:20:35 AM | buy | $39.66 | $1.01 | 13,681.94 | 348.95 | 39.2 | 0x4a...a471 | |
| 01/07/2026 | 11:09:25 AM | sell | $9.93 | $1 | 3,451 | 346.71 | 9.95 | 0x96...1947 | |
| 01/07/2026 | 11:07:25 AM | sell | $30.4 | $1 | 10,500 | 347.01 | 30.25 | 0xfe...df7e | |
| 01/07/2026 | 11:02:45 AM | sell | $30.65 | $1 | 10,662.54 | 347.47 | 30.68 | 0x06...b85c | |
| 01/07/2026 | 11:00:25 AM | buy | $34.69 | $1 | 12,000 | 349.47 | 34.33 | 0x78...e216 | |
| 01/07/2026 | 11:00:15 AM | buy | $34.69 | $1 | 12,000 | 348.94 | 34.38 | 0x6a...03ca | |
| 01/07/2026 | 10:48:05 AM | sell | $12.89 | $1 | 4,448.12 | 346.76 | 12.82 | 0x15...5215 | |
| 01/07/2026 | 10:43:45 AM | buy | $32.2 | $1 | 11,106.45 | 348.64 | 31.85 | 0xdf...463e | |
| 01/07/2026 | 10:37:35 AM | sell | $24.19 | $1 | 8,349.66 | 346.56 | 24.09 | 0x1a...2b9f | |
| 01/07/2026 | 10:37:05 AM | sell | $57.71 | $1 | 19,913.64 | 347.17 | 57.35 | 0x7e...8200 | |
| 01/07/2026 | 10:32:45 AM | sell | $25.28 | $1 | 8,717.7 | 347.79 | 25.06 | 0xaf...60fd | |
| 01/07/2026 | 10:27:25 AM | sell | $22.5 | $1 | 7,810.79 | 348.11 | 22.43 | 0x60...004b | |
| 01/07/2026 | 10:26:45 AM | sell | $0.7465 | $1 | 259.09 | 348.32 | 0.7438 | 0xd5...7dd3 | |
| 01/07/2026 | 10:26:15 AM | sell | $0.8196 | $1 | 284.45 | 348.34 | 0.8166 | 0x13...5b4b | |
| 01/07/2026 | 10:26:15 AM | sell | $0.01555 | $1 | 5.39 | 348.33 | 0.01549 | 0xf9...6f78 | |
| 01/07/2026 | 10:25:25 AM | sell | $0.1925 | $1 | 66.83 | 348.34 | 0.1918 | 0x15...2184 | |
| 01/07/2026 | 10:24:35 AM | sell | $0.3066 | $1 | 106.43 | 348.31 | 0.3055 | 0xbc...4627 | |
| 01/07/2026 | 10:24:35 AM | sell | $6.78 | $1 | 2,354.74 | 349.04 | 6.74 | 0x5e...b1bf | |
| 01/07/2026 | 10:24:35 AM | buy | $142.15 | $1 | 49,337.94 | 350.05 | 140.94 | 0x59...b3a6 |