WhatToFarm
/
Get started
12 Swap

Info about CZ-WBNB pair

Price USD
$0.0006929
Price
0.068737 WBNB
TVL
$140,585.82
MKT CAP
$692.9K
5m
-13.88%
1h
1,691%
4h
9,210%
24h
9,210%
Share
TXNS
13K
Buys
8K
Sells
6K
Volume
1M
Telegram price alerts
Pair:
0x6F0aa2c067ce5F6E5253d7F6487548fa01601B3B
CZ:
0xB1b798c76a9F7BC6f5002DD72C23cF0d64b76666
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZ:
110.71M
Pooled WBNB:
$80.54

CZ/WBNB price stats on BNB Chain

As of October 5, 2026, the current price of CZ token on DEX Unknown DEX is $0.0006929. CZ price is up 9,210% in the last 24 hours. The trading history for the last 24 hours contains 13494 trades with trading volume of $1,469,971.02. CZ token contract is 0xB1b798c76a9F7BC6f5002DD72C23cF0d64b76666 with a market cap $692,935.26. The liquidity pool contract is 0x6F0aa2c067ce5F6E5253d7F6487548fa01601B3B with total value locked (TVL) of $140,585.83. The CZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ/WBNB with the contract address 0x6F0aa2c067ce5F6E5253d7F6487548fa01601B3B is $140,585.83.

The total transactions of CZ/WBNB is 13494 in the last 24 hours, 7700 of which are buy transactions, and 5794 are sales transactions.

CZ/WBNB pool has a trading volume of $1,469,971.02 in the last 24 hours.

The exchange rate of 1 CZ to WBNB is 0.0000008737, captured at 2:08 PM UTC.

The price of converting 1 CZ to USD is $0.0006929 today.

CZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20262:08:21 PMbuy$16.2$0.00071610.020430.0690322,623.15
0xa67...3FBb
0xaf...9aa8
10/05/20262:08:14 PMbuy$2.62$0.00069680.0033140.0687873,772.31
0x0EC...038F
0x34...4303
10/05/20262:08:27 PMbuy$40.77$0.00070850.051410.06893457,550.38
0x56c...8a8B
0x87...7beb
10/05/20262:08:25 PMbuy$8.91$0.00071640.011240.06903412,446.83
0xA5a...A142
0xed...7f2d
10/05/20262:08:19 PMbuy$117.76$0.00071210.14850.06898165,357.18
0xc12...192d
0x3b...852b
10/05/20262:08:15 PMbuy$394.53$0.00070270.49750.068861561,387.67
0x1aF...C0D6
0xdd...c9e0
10/05/20262:08:18 PMbuy$97.11$0.00071040.12240.068958136,700.04
0xca7...4589
0xc4...e92b
10/05/20262:08:29 PMsell$69.56$0.00069290.087720.068737100,395.26
0xd3d...6015
0xf7...73fd
10/05/20262:08:17 PMbuy$24.7$0.0007090.031150.0689434,843.66
0x56c...8a8B
0xe9...86dc
10/05/20262:08:25 PMsell$495.76$0.00069730.62510.068793710,962.54
0x433...39A8
0x07...ee8e
10/05/20262:08:17 PMbuy$23.7$0.00070850.029880.06893433,450.1
0x370...12cF
0xfb...ae01
10/05/20262:08:14 PMbuy$99.07$0.00069780.12490.0688141,960.62
0xA5a...A142
0xe2...7adf
10/05/20262:08:19 PMbuy$117.76$0.00071450.14850.06901164,811.31
0x5ae...879C
0xe5...8710
10/05/20262:08:26 PMbuy$49.75$0.00070710.062740.06891770,364.54
0xf05...60e1
0x5b...43db
10/05/20262:08:27 PMsell$61.67$0.00069420.077760.06875488,834.31
0x79C...AEf6
0x5f...a818
10/05/20262:08:21 PMbuy$15.7$0.00071580.01980.06902621,934.49
0xEed...51B3
0x94...adbd
10/05/20262:08:26 PMsell$17.97$0.00069230.022670.0687325,970.17
0x433...5627
0xeb...e314
10/05/20262:08:20 PMbuy$3.14$0.00071560.003970.0690244,399.57
0x0BD...4cEb
0x47...502b
10/05/20262:08:22 PMbuy$1.9$0.00071630.00240.0690332,657.85
0xadA...F7CB
0x18...e94b
10/05/20262:08:25 PMsell$2.65$0.00070220.0033470.0688553,779.94
0x433...56c6
0xab...3d13