- WhatToFarm
- Base
- Uniswap
- clark-WETH LPs
Info about clark-WETH pair
- Pooled clark:
- 3.08B
- Pooled WETH:
- $119.53
clark/WETH price stats on Base
As of November 16, 2024, the current price of clark token on DEX Uniswap is $0.0001224. clark price is up 120% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $124,413.52. clark token contract is 0x4D354b6b7a3B6BFB6A2dC593E665a36Ef0602f58 with a market cap $562,021.77. The liquidity pool contract is 0x6Ed43C0f704cE7733027d6C4426436ec0D1356A8 with total value locked (TVL) of $753,280.94. The clark/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of clark/WETH now?
The current liquidity of clark/WETH with the contract address 0x6Ed43C0f704cE7733027d6C4426436ec0D1356A8 is $753,280.94.
How many transactions are there in the clark/WETH pool in the last 24 hours?
The total transactions of clark/WETH is 255 in the last 24 hours, 1 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the clark/WETH pool in the last 24 hours?
clark/WETH pool has a trading volume of $124,413.52 in the last 24 hours.
What is the exchange rate of 1 clark to WETH?
The exchange rate of 1 clark to WETH is 0.00000003885, captured at 4:28 PM UTC.
How much is 1 clark in dollars?
The price of converting 1 clark to USD is $0.0001224 today.
clark-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 4:22:07 PM | buy | $377.79 | $0.0001224 | 0.1199 | 0.073885 | 3.09M | 0x63...f3a6 | |
| 11/16/2024 | 4:21:41 PM | buy | $267.26 | $0.0001221 | 0.0849 | 0.073878 | 2.19M | 0xde...e407 | |
| 11/16/2024 | 4:21:19 PM | buy | $151.1 | $0.0001219 | 0.048 | 0.073874 | 1.24M | 0xf3...7d69 | |
| 11/16/2024 | 4:20:57 PM | buy | $523.35 | $0.0001219 | 0.166 | 0.073867 | 4.29M | 0xf2...c41c | |
| 11/16/2024 | 4:20:35 PM | buy | $629.91 | $0.0001215 | 0.1998 | 0.073855 | 5.18M | 0xc6...92a3 | |
| 11/16/2024 | 4:20:13 PM | buy | $3.15 | $0.0001212 | 0.001 | 0.073849 | 25,979.89 | 0xb8...e7bf | |
| 11/16/2024 | 4:19:51 PM | buy | $791.62 | $0.0001209 | 0.2513 | 0.07384 | 6.54M | 0xb8...2514 | |
| 11/16/2024 | 4:19:31 PM | buy | $819.37 | $0.0001204 | 0.2602 | 0.073824 | 6.8M | 0x0b...f80e | |
| 11/16/2024 | 4:19:09 PM | buy | $501.95 | $0.00012 | 0.1594 | 0.07381 | 4.18M | 0xf3...0d55 | |
| 11/16/2024 | 4:18:51 PM | buy | $80.61 | $0.0001198 | 0.0256 | 0.073805 | 672,793.86 | 0xde...fd6e | |
| 11/16/2024 | 4:18:31 PM | buy | $568.74 | $0.0001194 | 0.1808 | 0.073798 | 4.76M | 0x1f...eb82 | |
| 11/16/2024 | 4:18:09 PM | buy | $572.83 | $0.0001191 | 0.1821 | 0.073786 | 4.81M | 0xdf...74a2 | |
| 11/16/2024 | 4:17:49 PM | buy | $269.58 | $0.0001188 | 0.0857 | 0.073778 | 2.27M | 0xfe...3319 | |
| 11/16/2024 | 4:17:27 PM | buy | $414.6 | $0.0001186 | 0.1318 | 0.073771 | 3.49M | 0x6c...a995 | |
| 11/16/2024 | 4:17:03 PM | buy | $87.23 | $0.0001186 | 0.0277 | 0.073766 | 735,506.19 | 0xa4...72ff | |
| 11/16/2024 | 4:16:41 PM | buy | $352 | $0.0001184 | 0.1118 | 0.073761 | 2.97M | 0xe1...1959 | |
| 11/16/2024 | 4:16:21 PM | buy | $391.8 | $0.0001181 | 0.1245 | 0.073754 | 3.32M | 0xa9...74cd | |
| 11/16/2024 | 4:15:57 PM | buy | $717.27 | $0.0001177 | 0.228 | 0.073742 | 6.09M | 0xa2...0494 | |
| 11/16/2024 | 4:15:35 PM | buy | $138.07 | $0.0001174 | 0.0439 | 0.073734 | 1.18M | 0xfe...cb0a | |
| 11/16/2024 | 4:15:13 PM | buy | $552.02 | $0.0001171 | 0.1756 | 0.073727 | 4.71M | 0x63...f325 |