- WhatToFarm
- BNB Chain
- PancakeSwap
- AMPL-BUSD LPs
Info about AMPL-BUSD pair
- Pooled AMPL:
- 1,158.27
- Pooled BUSD:
- $1,398.51
AMPL/BUSD price stats on BNB Chain
As of May 18, 2026, the current price of AMPL token on DEX PancakeSwap is $1.2. AMPL price is down -5.54% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $717.62. AMPL token contract is 0xDB021b1B247fe2F1fa57e0A87C748Cc1E321F07F with a market cap $7,996.97. The liquidity pool contract is 0x6E98Beb694Ff1CDb1eE130eDD2b21b0298683d58 with total value locked (TVL) of $2,797.02. The AMPL/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AMPL/BUSD now?
The current liquidity of AMPL/BUSD with the contract address 0x6E98Beb694Ff1CDb1eE130eDD2b21b0298683d58 is $2,797.02.
How many transactions are there in the AMPL/BUSD pool in the last 24 hours?
The total transactions of AMPL/BUSD is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the AMPL/BUSD pool in the last 24 hours?
AMPL/BUSD pool has a trading volume of $717.62 in the last 24 hours.
What is the exchange rate of 1 AMPL to BUSD?
The exchange rate of 1 AMPL to BUSD is 1.2, captured at 9:53 PM UTC.
How much is 1 AMPL in dollars?
The price of converting 1 AMPL to USD is $1.2 today.
AMPL-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 8:38:39 PM | buy | $10.27 | $1.2 | 10.27 | 1.2 | 8.54 | 0xf3...085a | |
| 05/18/2026 | 8:38:39 PM | sell | $24.14 | $1.2 | 24.14 | 1.2 | 20 | 0x4d...71f7 | |
| 05/18/2026 | 8:37:54 PM | sell | $17.53 | $1.24 | 17.53 | 1.24 | 14.09 | 0xf3...401c | |
| 05/18/2026 | 8:02:16 PM | buy | $1.08 | $1.26 | 1.08 | 1.26 | 0.8592 | 0xc4...2457 | |
| 05/18/2026 | 7:55:48 PM | buy | $1.37 | $1.26 | 1.37 | 1.26 | 1.09 | 0x0f...6e85 | |
| 05/18/2026 | 7:03:10 PM | buy | $2.09 | $1.25 | 2.09 | 1.25 | 1.66 | 0x25...77fa | |
| 05/18/2026 | 6:20:58 PM | sell | $326.53 | $1.25 | 422.5 | 1.25 | 260.32 | 0x53...a842 | |
| 05/18/2026 | 6:20:58 PM | buy | $323.5 | $1.25 | 421.1 | 1.25 | 257.91 | 0x7a...99e2 | |
| 05/18/2026 | 3:19:40 PM | sell | $1.39 | $1.25 | 1.39 | 1.25 | 1.1 | 0x20...8135 | |
| 05/18/2026 | 2:59:09 PM | sell | $0.7209 | $1.25 | 0.7209 | 1.25 | 0.5729 | 0x28...92b4 | |
| 05/18/2026 | 11:16:30 AM | sell | $0.5671 | $1.25 | 0.5671 | 1.25 | 0.4503 | 0x80...4d69 | |
| 05/18/2026 | 6:33:52 AM | sell | $0.8304 | $1.26 | 0.8304 | 1.26 | 0.6587 | 0x8c...e12d | |
| 05/18/2026 | 6:19:24 AM | sell | $1.08 | $1.26 | 1.08 | 1.26 | 0.8558 | 0x31...dbe5 | |
| 05/18/2026 | 6:19:18 AM | sell | $0.4091 | $1.26 | 0.4091 | 1.26 | 0.3238 | 0x74...210d | |
| 05/18/2026 | 4:18:03 AM | sell | $0.5282 | $1.26 | 0.5282 | 1.26 | 0.4178 | 0x23...6d05 | |
| 05/18/2026 | 1:22:18 AM | sell | $1.4 | $1.26 | 1.4 | 1.26 | 1.11 | 0xe0...51ed | |
| 05/18/2026 | 1:19:59 AM | sell | $1.12 | $1.26 | 1.12 | 1.26 | 0.8844 | 0xcd...caeb | |
| 05/17/2026 | 11:40:56 PM | sell | $2.99 | $1.27 | 2.99 | 1.27 | 2.35 | 0xc3...4a30 | |
| 05/16/2026 | 7:03:11 PM | buy | $1.16 | $1.28 | 1.16 | 1.28 | 0.9104 | 0x40...74e2 | |
| 05/16/2026 | 4:21:34 PM | buy | $0.6842 | $1.27 | 0.6842 | 1.27 | 0.5352 | 0xe4...e1a9 |