- WhatToFarm
- BNB Chain
- PancakeSwap
- AMPL-BUSD LPs
Info about AMPL-BUSD pair
- Pooled AMPL:
- 1,670.66
- Pooled BUSD:
- $2,044.49
AMPL/BUSD price stats on BNB Chain
As of December 5, 2025, the current price of AMPL token on DEX PancakeSwap is $1.22. AMPL price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $18.78. AMPL token contract is 0xDB021b1B247fe2F1fa57e0A87C748Cc1E321F07F with a market cap $18,689.99. The liquidity pool contract is 0x6E98Beb694Ff1CDb1eE130eDD2b21b0298683d58 with total value locked (TVL) of $4,089.00. The AMPL/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AMPL/BUSD now?
The current liquidity of AMPL/BUSD with the contract address 0x6E98Beb694Ff1CDb1eE130eDD2b21b0298683d58 is $4,089.00.
How many transactions are there in the AMPL/BUSD pool in the last 24 hours?
The total transactions of AMPL/BUSD is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the AMPL/BUSD pool in the last 24 hours?
AMPL/BUSD pool has a trading volume of $18.78 in the last 24 hours.
What is the exchange rate of 1 AMPL to BUSD?
The exchange rate of 1 AMPL to BUSD is 1.22, captured at 8:41 AM UTC.
How much is 1 AMPL in dollars?
The price of converting 1 AMPL to USD is $1.22 today.
AMPL-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 2:46:46 AM | buy | $0.09451 | $1.22 | 0.09451 | 1.22 | 0.07704 | 0x04...6393 | |
| 12/05/2025 | 1:25:28 AM | buy | $0.746 | $1.24 | 0.746 | 1.24 | 0.597 | 0xc1...2d03 | |
| 12/04/2025 | 7:13:58 PM | sell | $5.48 | $1.24 | 5.48 | 1.24 | 4.4 | 0x21...0530 | |
| 12/04/2025 | 5:43:33 PM | sell | $2.36 | $1.25 | 2.36 | 1.25 | 1.89 | 0xcf...9b78 | |
| 12/04/2025 | 1:08:40 PM | sell | $4.89 | $1.25 | 4.89 | 1.25 | 3.89 | 0x4c...7b9d | |
| 12/04/2025 | 5:41:39 AM | sell | $1.84 | $1.25 | 1.84 | 1.25 | 1.46 | 0x5b...2f02 | |
| 12/04/2025 | 5:11:51 AM | sell | $1.97 | $1.26 | 1.97 | 1.26 | 1.56 | 0x27...d769 | |
| 12/04/2025 | 5:06:50 AM | sell | $1.35 | $1.26 | 1.35 | 1.26 | 1.07 | 0xf9...8014 | |
| 12/03/2025 | 11:09:27 PM | sell | $1.68 | $1.28 | 1.68 | 1.28 | 1.31 | 0x6d...1921 | |
| 12/03/2025 | 11:05:21 PM | sell | $24 | $1.3 | 24 | 1.3 | 18.38 | 0xdb...671b | |
| 12/03/2025 | 11:05:21 PM | buy | $49.94 | $1.29 | 49.94 | 1.29 | 38.55 | 0x7a...35e5 | |
| 12/03/2025 | 10:00:46 PM | buy | $4.11 | $1.26 | 4.11 | 1.26 | 3.25 | 0xe3...e832 | |
| 12/03/2025 | 9:50:52 PM | buy | $1.56 | $1.25 | 1.56 | 1.25 | 1.24 | 0x43...09fd | |
| 12/03/2025 | 8:55:40 PM | buy | $2.1 | $1.25 | 2.1 | 1.25 | 1.67 | 0xe5...d9c9 | |
| 12/03/2025 | 8:08:29 PM | buy | $1.68 | $1.25 | 1.68 | 1.25 | 1.34 | 0x5c...47da | |
| 12/03/2025 | 7:59:30 PM | buy | $0.1762 | $1.25 | 0.1762 | 1.25 | 0.1406 | 0x26...aa1a | |
| 12/03/2025 | 2:06:11 PM | sell | $1.39 | $1.24 | 1.39 | 1.24 | 1.11 | 0xe1...e5b9 | |
| 12/03/2025 | 8:33:58 AM | sell | $1.87 | $1.24 | 1.87 | 1.24 | 1.5 | 0x25...97ed | |
| 12/03/2025 | 6:20:28 AM | buy | $4.3 | $1.25 | 4.3 | 1.25 | 3.43 | 0xcb...5936 | |
| 12/03/2025 | 6:00:40 AM | buy | $4.38 | $1.24 | 4.38 | 1.24 | 3.51 | 0x4a...ce21 |