WhatToFarm
/
Get started
12 Swap

Info about 牛来-WBNB pair

Price USD
$0.062398
Price
0.093955 WBNB
TVL
$108,595.47
MKT CAP
$239.9K
5m
-1.15%
1h
26.84%
4h
1,852%
24h
1,852%
Share
TXNS
284
Buys
166
Sells
118
Volume
150K
Telegram price alerts
Pair:
0x6E7E0a9eA46E44aC5E104fB83f0A399E964ceC98
牛来:
0x6EE3b57cfF374390ab57e0954F354a5B3F49736D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 牛来:
225.96B
Pooled WBNB:
$89.53

牛来/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of 牛来 token on DEX PancakeSwap is $0.0000002398. 牛来 price is up 1,852% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $150,170.27. 牛来 token contract is 0x6EE3b57cfF374390ab57e0954F354a5B3F49736D with a market cap $239,892.79. The liquidity pool contract is 0x6E7E0a9eA46E44aC5E104fB83f0A399E964ceC98 with total value locked (TVL) of $108,595.48. The 牛来/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛来/WBNB with the contract address 0x6E7E0a9eA46E44aC5E104fB83f0A399E964ceC98 is $108,595.48.

The total transactions of 牛来/WBNB is 284 in the last 24 hours, 166 of which are buy transactions, and 118 are sales transactions.

牛来/WBNB pool has a trading volume of $150,170.27 in the last 24 hours.

The exchange rate of 1 牛来 to WBNB is 0.0000000003955, captured at 8:41 AM UTC.

The price of converting 1 牛来 to USD is $0.0000002398 today.

牛来-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/20268:40:16 AMbuy$226.38$0.0623980.37330.093955943.7M
0x146...8036
0xbc...a63a
08/16/20268:39:15 AMsell$176.59$0.0623840.29120.093932740.56M
0xad7...5F89
0xad...02e9
08/16/20268:38:12 AMsell$437.89$0.0624110.72220.0939771.82B
0x2E0...9fAB
0x00...8233
08/16/20268:37:09 AMbuy$222.57$0.0624320.36720.094013915.02M
0x322...4834
0xa1...ffe0
08/16/20268:36:06 AMbuy$197.67$0.0624130.32610.093982818.89M
0x972...895b
0xf4...c29e
08/16/20268:35:06 AMsell$260.67$0.0624050.42990.0939661.08B
0x41D...F969
0x68...c889
08/16/20268:34:06 AMsell$235.67$0.0624260.38870.094003971.07M
0x2D7...7927
0x93...7978
08/16/20268:33:05 AMbuy$364.37$0.0624320.60130.0940131.5B
0x17F...800f
0xd8...8212
08/16/20268:32:04 AMbuy$481.77$0.0623950.79490.0939512.01B
0x081...B5a7
0xf0...d403
08/16/20268:31:03 AMsell$29.33$0.0623630.04840.093899124.13M
0x8b9...8860
0x2a...6858
08/16/20268:30:02 AMsell$1,249.54$0.0624182.060.0939925.17B
0x7EF...A840
0xd9...2725
08/16/20268:28:59 AMsell$1,953.4$0.0625633.220.0942297.62B
0xf5d...3681
0xf3...e600
08/16/20268:27:58 AMbuy$329.02$0.0626510.54310.0943761.24B
0xFdd...464C
0xbe...a2d2
08/16/20268:26:58 AMbuy$589.01$0.0626080.97220.0943062.26B
0xAB0...C74F
0x39...e432
08/16/20268:25:56 AMsell$1,446.6$0.0626352.380.0943495.49B
0xf60...558c
0xc3...a6a8
08/16/20268:24:54 AMbuy$954.23$0.062671.570.0944093.57B
0x4Cb...17fe
0x3b...4e78
08/16/20268:23:54 AMbuy$948.29$0.0625821.560.0942643.67B
0x32E...6b41
0x10...7c06
08/16/20268:22:54 AMbuy$1,558.89$0.0624682.570.0940756.31B
0x531...6A81
0x36...5e7f
08/16/20268:21:53 AMsell$336.87$0.0624020.55620.0939661.4B
0x63A...c866
0x94...7dbc
08/16/20268:20:51 AMsell$371.93$0.0624330.61420.0940181.53B
0x16D...3Ba7
0x09...51c2