- WhatToFarm
- Base
- Uniswap
- ai16z-WETH LPs
Info about ai16z-WETH pair
- Pooled ai16z:
- 6.71B
- Pooled WETH:
- $19.75
ai16z/WETH price stats on Base
As of November 23, 2024, the current price of ai16z token on DEX Uniswap is $0.0000101. ai16z price is up 21.26% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $6,365.21. ai16z token contract is 0xc092EA20b84b7797E1d09690538253cC3B6A3b52 with a market cap $74,428.84. The liquidity pool contract is 0x6E733e30AB53fE59DE111035D89cdf4DA6FC8c25 with total value locked (TVL) of $135,068.03. The ai16z/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ai16z/WETH now?
The current liquidity of ai16z/WETH with the contract address 0x6E733e30AB53fE59DE111035D89cdf4DA6FC8c25 is $135,068.03.
How many transactions are there in the ai16z/WETH pool in the last 24 hours?
The total transactions of ai16z/WETH is 140 in the last 24 hours, 0 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the ai16z/WETH pool in the last 24 hours?
ai16z/WETH pool has a trading volume of $6,365.21 in the last 24 hours.
What is the exchange rate of 1 ai16z to WETH?
The exchange rate of 1 ai16z to WETH is 0.000000002955, captured at 8:23 PM UTC.
How much is 1 ai16z in dollars?
The price of converting 1 ai16z to USD is $0.0000101 today.
ai16z-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 7:38:17 PM | buy | $43.41 | $0.0000101 | 0.0127 | 0.082955 | 4.3M | 0x6b...e5a7 | |
| 11/23/2024 | 7:38:01 PM | buy | $32.13 | $0.00001009 | 0.0094 | 0.082952 | 3.18M | 0x29...be97 | |
| 11/23/2024 | 7:37:47 PM | buy | $44.44 | $0.00001008 | 0.013 | 0.082949 | 4.41M | 0x42...23e9 | |
| 11/23/2024 | 7:37:31 PM | buy | $39.99 | $0.00001006 | 0.0117 | 0.082945 | 3.97M | 0x81...bf9e | |
| 11/23/2024 | 7:37:17 PM | buy | $33.84 | $0.00001005 | 0.0099 | 0.082942 | 3.36M | 0x31...add7 | |
| 11/23/2024 | 7:37:05 PM | buy | $19.79 | $0.00001003 | 0.0058 | 0.082939 | 1.97M | 0xbd...0850 | |
| 11/23/2024 | 7:36:53 PM | buy | $5.12 | $0.00001003 | 0.0015 | 0.082938 | 510,416 | 0x47...73cd | |
| 11/23/2024 | 7:36:39 PM | buy | $9.21 | $0.00001002 | 0.0027 | 0.082938 | 918,944.36 | 0x2f...34ff | |
| 11/23/2024 | 7:36:25 PM | buy | $71.34 | $0.00001001 | 0.0209 | 0.082934 | 7.12M | 0x64...7704 | |
| 11/23/2024 | 7:36:11 PM | buy | $82.6 | $0.059994 | 0.0242 | 0.082927 | 8.27M | 0xf3...f39c | |
| 11/23/2024 | 7:35:59 PM | buy | $49.49 | $0.059975 | 0.0145 | 0.082922 | 4.96M | 0x44...e409 | |
| 11/23/2024 | 7:35:47 PM | buy | $26.63 | $0.059966 | 0.0078 | 0.082918 | 2.67M | 0x90...b040 | |
| 11/23/2024 | 7:35:35 PM | buy | $58.05 | $0.059955 | 0.017 | 0.082915 | 5.83M | 0x08...c68f | |
| 11/23/2024 | 7:35:21 PM | buy | $74.46 | $0.059937 | 0.0218 | 0.082909 | 7.49M | 0xd1...62dc | |
| 11/23/2024 | 7:35:07 PM | buy | $5.8 | $0.059926 | 0.0017 | 0.082905 | 585,001.34 | 0x4c...07c9 | |
| 11/23/2024 | 7:34:53 PM | buy | $62.84 | $0.059915 | 0.0184 | 0.082902 | 6.34M | 0x71...49d9 | |
| 11/23/2024 | 7:34:41 PM | buy | $5.46 | $0.059905 | 0.0016 | 0.0829 | 551,715.78 | 0x65...24aa | |
| 11/23/2024 | 7:34:29 PM | buy | $34.51 | $0.059903 | 0.0101 | 0.082898 | 3.48M | 0x6f...30df | |
| 11/23/2024 | 7:34:15 PM | buy | $81.11 | $0.059902 | 0.0237 | 0.082893 | 8.19M | 0xe6...6bcb | |
| 11/23/2024 | 7:34:01 PM | buy | $20.53 | $0.059887 | 0.006 | 0.082888 | 2.08M | 0x20...0041 |