WhatToFarm
/
Get started
12 Swap

Info about H4G-WBNB pair

Price USD
$0.091484
Price
0.0121712 WBNB
TVL
$250,989.55
MKT CAP
$148.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x6E61B564969dBC838A14d5Db0AfE2A082620a284
H4G:
0xE8c4bEce93084D649fB630886b5332942b643BB9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled H4G:
842.97T
Pooled WBNB:
$144.72

H4G/WBNB price stats on BNB Chain

As of December 16, 2025, the current price of H4G token on DEX PancakeSwap is $0.0000000001484. H4G price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.11. H4G token contract is 0xE8c4bEce93084D649fB630886b5332942b643BB9 with a market cap $148,499.58. The liquidity pool contract is 0x6E61B564969dBC838A14d5Db0AfE2A082620a284 with total value locked (TVL) of $250,989.56. The H4G/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of H4G/WBNB with the contract address 0x6E61B564969dBC838A14d5Db0AfE2A082620a284 is $250,989.56.

The total transactions of H4G/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

H4G/WBNB pool has a trading volume of $0.11 in the last 24 hours.

The exchange rate of 1 H4G to WBNB is 0.0000000000001712, captured at 7:23 PM UTC.

The price of converting 1 H4G to USD is $0.0000000001484 today.

H4G-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/16/20253:45:02 PMsell$0.1126$0.0914840.00012980.0121712758.5M
0x701...5555
0x30...8b93
12/11/20255:44:34 PMsell$1.38$0.0914910.0015890.01217129.28B
0x463...1dE0
0x41...5cdc
11/13/202512:37:42 PMsell$0.2479$0.0916490.00025750.01217121.5B
0xf89...ffff
0xc9...d58a
11/13/202510:15:17 AMsell$15.77$0.0916430.016440.012171296B
0xb48...3F69
0x68...dc07
11/12/20254:20:13 PMsell$0.2614$0.0916170.00027690.01217121.62B
0xd12...d0Ff
0x26...3270
11/08/20253:24:04 AMsell$0.2034$0.0917140.00020330.01217121.19B
0x04c...f2f2
0x92...e391
11/07/202512:16:19 AMsell$0.07152$0.0916320.000075060.0121712438.19M
0x7F7...eaa9
0x1d...bc5e
11/06/202511:58:45 PMsell$0.2635$0.0916270.00027730.01217121.62B
0xE1e...0Cef
0x6b...8e0f
11/04/20256:43:03 PMsell$0.1501$0.091580.00016270.0121712949.82M
0x04c...f2f2
0x91...a512
10/28/20257:40:27 PMsell$0.2819$0.0919370.00024930.01217121.46B
0xe46...f1f1
0x2e...5180
10/06/20257:42:13 PMsell$0.08645$0.0920660.000071660.0121712418.36M
0x3D6...0aBe
0x20...2e04
10/05/20254:09:14 AMsell$0.9092$0.0919840.00078460.01217124.58B
0x107...B4c6
0x0a...7536
10/04/20258:54:39 PMsell$0.05772$0.0919450.000050830.0121713296.77M
0x150...8864
0x0a...dce4
10/03/202511:32:38 AMsell$0.09484$0.0918750.000086610.0121713505.63M
0x1Bb...F139
0xc3...53d1
10/01/20255:47:38 PMsell$0.04512$0.0917430.000044350.0121713258.9M
0x1Bb...F139
0x74...06e2
09/30/20255:31:16 PMsell$0.1943$0.0917050.00019510.01217131.14B
0x8F7...2126
0xc0...6d75
09/29/20251:51:05 PMsell$0.6437$0.0917110.00064410.01217133.76B
0xB07...4321
0x4b...0392
09/19/20252:07:55 AMsell$0.06773$0.0916870.000068770.0121713401.51M
0x8AD...E63E
0x38...b794