- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 33,211.22
- Pooled DAI:
- $30,764.57
GNS/DAI price stats on Polygon
As of January 24, 2026, the current price of GNS token on DEX Quickswap is $0.924. GNS price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,277.03. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $4,401,129.41. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $61,529.15. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $61,529.15.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 51 in the last 24 hours, 33 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $1,277.03 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.924, captured at 2:30 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.924 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 1:37:34 AM | sell | $16.08 | $0.924 | 16.08 | 0.924 | 17.4 | 0xd2...d47d | |
| 01/24/2026 | 1:35:44 AM | sell | $22.88 | $0.9252 | 22.88 | 0.9252 | 24.73 | 0xfb...7d66 | |
| 01/23/2026 | 10:39:56 PM | buy | $20.49 | $0.9308 | 20.49 | 0.9308 | 22.02 | 0xee...ea4e | |
| 01/23/2026 | 10:12:30 PM | buy | $17.98 | $0.9296 | 17.98 | 0.9296 | 19.34 | 0xce...49d0 | |
| 01/23/2026 | 9:47:14 PM | sell | $24.84 | $0.9243 | 24.84 | 0.9243 | 26.88 | 0x09...bead | |
| 01/23/2026 | 8:37:32 PM | sell | $34.28 | $0.9261 | 34.28 | 0.9261 | 37.02 | 0xb0...5236 | |
| 01/23/2026 | 8:33:30 PM | sell | $36.15 | $0.9282 | 36.15 | 0.9282 | 38.94 | 0xd8...1c4c | |
| 01/23/2026 | 7:34:14 PM | sell | $42.66 | $0.9306 | 42.66 | 0.9306 | 45.84 | 0xfe...222d | |
| 01/23/2026 | 7:31:36 PM | sell | $14.59 | $0.9323 | 14.59 | 0.9323 | 15.65 | 0x84...90e5 | |
| 01/23/2026 | 7:29:48 PM | sell | $31.06 | $0.9337 | 31.06 | 0.9337 | 33.26 | 0x32...1a81 | |
| 01/23/2026 | 7:16:00 PM | sell | $36.28 | $0.9357 | 36.28 | 0.9357 | 38.77 | 0x71...7a63 | |
| 01/23/2026 | 7:11:38 PM | sell | $20.7 | $0.9374 | 20.7 | 0.9374 | 22.08 | 0x65...db10 | |
| 01/23/2026 | 6:45:20 PM | sell | $23.68 | $0.9388 | 23.68 | 0.9388 | 25.22 | 0x67...cc9a | |
| 01/23/2026 | 5:38:58 PM | buy | $17.97 | $0.9446 | 17.97 | 0.9446 | 19.03 | 0xc5...fb7e | |
| 01/23/2026 | 5:37:14 PM | buy | $29.96 | $0.9432 | 29.96 | 0.9432 | 31.77 | 0xb1...5f97 | |
| 01/23/2026 | 5:30:36 PM | buy | $29.95 | $0.9413 | 29.95 | 0.9413 | 31.81 | 0xaa...429f | |
| 01/23/2026 | 5:27:54 PM | sell | $3.07 | $0.9349 | 3.07 | 0.9349 | 3.28 | 0x66...6535 | |
| 01/23/2026 | 5:27:50 PM | buy | $17.97 | $0.9401 | 17.97 | 0.9401 | 19.11 | 0x5f...32f2 | |
| 01/23/2026 | 5:26:42 PM | buy | $11.98 | $0.9392 | 11.98 | 0.9392 | 12.75 | 0x20...0b21 | |
| 01/23/2026 | 5:26:16 PM | buy | $54.92 | $0.9371 | 54.92 | 0.9371 | 58.6 | 0x3c...c740 |