- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 39,071.21
- Pooled DAI:
- $26,307.78
GNS/DAI price stats on Polygon
As of April 28, 2026, the current price of GNS token on DEX Quickswap is $0.6753. GNS price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,720.98. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $3,119,823.93. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $52,615.57. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $52,615.57.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 54 in the last 24 hours, 26 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $1,720.98 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.6753, captured at 1:06 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.6753 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 12:40:34 PM | buy | $0.7458 | $0.6753 | 0.7458 | 0.6753 | 1.1 | 0x4d...5c94 | |
| 04/28/2026 | 12:40:32 PM | buy | $3.61 | $0.6752 | 3.61 | 0.6752 | 5.35 | 0xea...9db3 | |
| 04/28/2026 | 12:40:32 PM | buy | $0.6126 | $0.6751 | 0.6126 | 0.6751 | 0.9074 | 0x7a...eb49 | |
| 04/28/2026 | 12:40:30 PM | sell | $86.21 | $0.6732 | 86.21 | 0.6732 | 128.05 | 0x0f...a05d | |
| 04/28/2026 | 12:40:28 PM | sell | $34.05 | $0.6763 | 34.05 | 0.6763 | 50.34 | 0xf9...1301 | |
| 04/28/2026 | 12:39:16 PM | sell | $22.62 | $0.6777 | 22.62 | 0.6777 | 33.38 | 0x21...048e | |
| 04/28/2026 | 12:39:16 PM | buy | $41.94 | $0.6813 | 41.94 | 0.6813 | 61.56 | 0x25...3ef2 | |
| 04/28/2026 | 12:38:34 PM | sell | $18.69 | $0.6767 | 18.69 | 0.6767 | 27.62 | 0x74...77a2 | |
| 04/28/2026 | 12:38:34 PM | sell | $6.21 | $0.6773 | 6.21 | 0.6773 | 9.16 | 0xed...2dcf | |
| 04/28/2026 | 12:38:34 PM | sell | $0.1638 | $0.6771 | 0.1638 | 0.6771 | 0.242 | 0xd8...f046 | |
| 04/28/2026 | 12:37:00 PM | buy | $14.98 | $0.6812 | 14.98 | 0.6812 | 22 | 0x3d...cb11 | |
| 04/28/2026 | 12:35:28 PM | buy | $36.98 | $0.6798 | 36.98 | 0.6798 | 54.39 | 0x51...7835 | |
| 04/28/2026 | 12:34:16 PM | buy | $0.572 | $0.6789 | 0.572 | 0.6789 | 0.8425 | 0xc1...2f89 | |
| 04/28/2026 | 12:34:12 PM | sell | $165.41 | $0.6748 | 165.41 | 0.6748 | 245.13 | 0x47...9187 | |
| 04/28/2026 | 12:34:14 PM | buy | $1.79 | $0.6788 | 1.79 | 0.6788 | 2.65 | 0xcd...4794 | |
| 04/28/2026 | 12:34:14 PM | buy | $21.6 | $0.6782 | 21.6 | 0.6782 | 31.85 | 0x7b...938c | |
| 04/28/2026 | 12:34:12 PM | buy | $59.85 | $0.6761 | 59.85 | 0.6761 | 88.52 | 0xb7...88a1 | |
| 04/28/2026 | 12:33:50 PM | buy | $100.2 | $0.6749 | 100.2 | 0.6749 | 148.46 | 0x54...2224 | |
| 04/28/2026 | 12:33:50 PM | buy | $9.57 | $0.6777 | 9.57 | 0.6777 | 14.12 | 0x78...e8aa | |
| 04/28/2026 | 12:33:50 PM | sell | $203.3 | $0.6735 | 203.3 | 0.6735 | 301.83 | 0xd0...5b36 |