- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 41,809.92
- Pooled DAI:
- $24,699.42
GNS/DAI price stats on Polygon
As of May 12, 2026, the current price of GNS token on DEX Quickswap is $0.5902. GNS price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,123.31. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,733,541.72. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $49,398.85. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $49,398.85.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $1,123.31 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.5902, captured at 4:39 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.5902 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 4:24:16 PM | sell | $52.02 | $0.5902 | 52.02 | 0.5902 | 88.14 | 0x72...879b | |
| 05/12/2026 | 4:00:39 PM | sell | $20.38 | $0.5919 | 20.38 | 0.5919 | 34.44 | 0x04...d60f | |
| 05/12/2026 | 3:28:02 PM | sell | $35.52 | $0.5932 | 35.52 | 0.5932 | 59.87 | 0xef...0ea9 | |
| 05/12/2026 | 3:24:50 PM | sell | $19.42 | $0.5946 | 19.42 | 0.5946 | 32.66 | 0xfa...8ee2 | |
| 05/12/2026 | 1:55:16 PM | sell | $20.37 | $0.5955 | 20.37 | 0.5955 | 34.2 | 0xd7...67bf | |
| 05/12/2026 | 5:16:23 AM | sell | $1.28 | $0.596 | 1.28 | 0.596 | 2.15 | 0x0c...b357 | |
| 05/12/2026 | 1:38:15 AM | sell | $21.12 | $0.5966 | 21.12 | 0.5966 | 35.39 | 0x42...7ade | |
| 05/12/2026 | 12:46:34 AM | buy | $28.68 | $0.6 | 28.68 | 0.6 | 47.8 | 0x32...59dd | |
| 05/11/2026 | 11:55:35 PM | buy | $37.67 | $0.5984 | 37.67 | 0.5984 | 62.95 | 0xff...bd75 | |
| 05/11/2026 | 11:01:06 PM | buy | $43 | $0.5965 | 43 | 0.5965 | 72.08 | 0x1c...5030 | |
| 05/11/2026 | 10:57:34 PM | buy | $13.99 | $0.5951 | 13.99 | 0.5951 | 23.51 | 0x29...82ae | |
| 05/11/2026 | 8:11:28 PM | buy | $7.33 | $0.5946 | 7.33 | 0.5946 | 12.33 | 0xc8...e66e | |
| 05/11/2026 | 6:14:58 PM | buy | $19.58 | $0.5939 | 19.58 | 0.5939 | 32.96 | 0x3f...97e6 | |
| 05/11/2026 | 5:55:29 PM | buy | $11.55 | $0.5932 | 11.55 | 0.5932 | 19.47 | 0x87...e748 | |
| 05/11/2026 | 5:49:08 PM | buy | $28.95 | $0.5922 | 28.95 | 0.5922 | 48.88 | 0x16...f0a8 | |
| 05/11/2026 | 5:48:14 PM | buy | $76.42 | $0.5897 | 76.42 | 0.5897 | 129.58 | 0xb7...64b1 | |
| 05/11/2026 | 5:48:12 PM | sell | $238.51 | $0.5851 | 238.51 | 0.5851 | 407.6 | 0x42...7710 | |
| 05/11/2026 | 5:48:12 PM | sell | $17.36 | $0.5911 | 17.36 | 0.5911 | 29.37 | 0x27...7f75 | |
| 05/11/2026 | 5:48:12 PM | sell | $61.06 | $0.5858 | 61.06 | 0.5858 | 104.22 | 0x39...f9e3 | |
| 05/11/2026 | 5:48:12 PM | buy | $22.47 | $0.5835 | 22.47 | 0.5835 | 38.51 | 0x8d...1a4d |