- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 43,315.79
- Pooled DAI:
- $24,206.4
GNS/DAI price stats on Polygon
As of July 21, 2026, the current price of GNS token on DEX Quickswap is $0.5574. GNS price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,555.37. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,591,158.19. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $48,412.82. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $48,412.82.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 53 in the last 24 hours, 39 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $1,555.37 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.5574, captured at 8:34 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.5574 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 4:13:34 PM | sell | $11.96 | $0.5574 | 11.96 | 0.5574 | 21.47 | 0x58...7bf3 | |
| 07/21/2026 | 3:33:12 PM | sell | $11.26 | $0.5579 | 11.26 | 0.5579 | 20.19 | 0x3e...67dd | |
| 07/21/2026 | 3:20:48 PM | buy | $83.99 | $0.5596 | 83.99 | 0.5596 | 150.08 | 0x1d...810c | |
| 07/21/2026 | 2:59:00 PM | buy | $7.45 | $0.5575 | 7.45 | 0.5575 | 13.36 | 0x01...6165 | |
| 07/21/2026 | 1:36:27 PM | buy | $3.79 | $0.5572 | 3.79 | 0.5572 | 6.81 | 0x53...0424 | |
| 07/21/2026 | 1:31:09 PM | sell | $83.36 | $0.5557 | 83.36 | 0.5557 | 150 | 0x5d...b7fd | |
| 07/21/2026 | 10:36:04 AM | buy | $15.61 | $0.5606 | 15.61 | 0.5606 | 27.84 | 0x0e...7a2a | |
| 07/21/2026 | 10:02:22 AM | buy | $4.28 | $0.5602 | 4.28 | 0.5602 | 7.64 | 0x00...8d1f | |
| 07/21/2026 | 8:46:27 AM | buy | $12.08 | $0.5598 | 12.08 | 0.5598 | 21.58 | 0x1a...d676 | |
| 07/21/2026 | 8:40:18 AM | buy | $26.45 | $0.5589 | 26.45 | 0.5589 | 47.32 | 0xa5...f8bf | |
| 07/21/2026 | 8:39:19 AM | buy | $11.2 | $0.558 | 11.2 | 0.558 | 20.07 | 0xd6...6abd | |
| 07/21/2026 | 8:35:04 AM | buy | $1.32 | $0.5578 | 1.32 | 0.5578 | 2.36 | 0x59...9309 | |
| 07/21/2026 | 8:35:01 AM | buy | $19.98 | $0.5573 | 19.98 | 0.5573 | 35.85 | 0xc5...ddf5 | |
| 07/21/2026 | 8:35:01 AM | sell | $200.06 | $0.5581 | 200.06 | 0.5581 | 358.45 | 0x65...207f | |
| 07/21/2026 | 8:31:07 AM | sell | $15.52 | $0.5631 | 15.52 | 0.5631 | 27.56 | 0x0e...2742 | |
| 07/21/2026 | 8:30:09 AM | sell | $24.02 | $0.564 | 24.02 | 0.564 | 42.6 | 0xdc...663c | |
| 07/21/2026 | 8:27:51 AM | sell | $15.11 | $0.5649 | 15.11 | 0.5649 | 26.76 | 0x8c...93e0 | |
| 07/21/2026 | 8:00:37 AM | buy | $16.82 | $0.5683 | 16.82 | 0.5683 | 29.61 | 0xf2...b0cd | |
| 07/21/2026 | 6:05:58 AM | buy | $15.98 | $0.5675 | 15.98 | 0.5675 | 28.16 | 0x7b...53d9 | |
| 07/21/2026 | 5:51:22 AM | buy | $22.39 | $0.5666 | 22.39 | 0.5666 | 39.52 | 0xf8...d8e3 |