- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 27,627.24
- Pooled DAI:
- $36,676.15
GNS/DAI price stats on Polygon
As of December 13, 2025, the current price of GNS token on DEX Quickswap is $1.33. GNS price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,141.84. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $6,521,044.04. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $73,352.31. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $73,352.31.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 47 in the last 24 hours, 31 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $1,141.84 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 1.33, captured at 11:45 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.33 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 8:21:47 PM | buy | $14.02 | $1.33 | 14.02 | 1.33 | 10.53 | 0x79...59e2 | |
| 12/13/2025 | 7:50:07 PM | buy | $14.01 | $1.33 | 14.01 | 1.33 | 10.53 | 0x42...f03b | |
| 12/13/2025 | 6:37:37 PM | buy | $41.86 | $1.32 | 41.86 | 1.32 | 31.52 | 0x5c...c7d4 | |
| 12/13/2025 | 3:45:11 PM | buy | $41.27 | $1.32 | 41.27 | 1.32 | 31.15 | 0x9f...b171 | |
| 12/13/2025 | 12:22:51 PM | sell | $2.96 | $1.31 | 2.96 | 1.31 | 2.25 | 0xf6...4fc1 | |
| 12/13/2025 | 12:15:37 PM | sell | $1.94 | $1.31 | 1.94 | 1.31 | 1.47 | 0xdd...5224 | |
| 12/13/2025 | 12:15:27 PM | sell | $4.79 | $1.31 | 4.79 | 1.31 | 3.64 | 0x4d...1197 | |
| 12/13/2025 | 12:15:23 PM | sell | $4.76 | $1.31 | 4.76 | 1.31 | 3.61 | 0xe8...206b | |
| 12/13/2025 | 12:15:05 PM | sell | $1.2 | $1.31 | 1.2 | 1.31 | 0.9174 | 0x77...bb73 | |
| 12/13/2025 | 12:15:01 PM | buy | $62.78 | $1.32 | 62.78 | 1.32 | 47.48 | 0xaa...b14f | |
| 12/13/2025 | 12:14:59 PM | sell | $13.25 | $1.31 | 13.25 | 1.31 | 10.09 | 0x32...c5ab | |
| 12/13/2025 | 12:15:01 PM | sell | $6.32 | $1.31 | 6.32 | 1.31 | 4.81 | 0x70...fce0 | |
| 12/13/2025 | 10:44:23 AM | buy | $14 | $1.32 | 14 | 1.32 | 10.6 | 0x39...175a | |
| 12/13/2025 | 10:43:53 AM | buy | $14 | $1.31 | 14 | 1.31 | 10.61 | 0xa3...2e35 | |
| 12/13/2025 | 10:43:23 AM | buy | $58.02 | $1.31 | 58.02 | 1.31 | 44.04 | 0x9b...f082 | |
| 12/13/2025 | 10:42:05 AM | buy | $9.2 | $1.31 | 9.2 | 1.31 | 6.99 | 0x06...b1ce | |
| 12/13/2025 | 10:41:57 AM | sell | $106.51 | $1.3 | 106.51 | 1.3 | 81.31 | 0x0f...7674 | |
| 12/13/2025 | 10:41:57 AM | buy | $9.02 | $1.31 | 9.02 | 1.31 | 6.86 | 0x3d...3794 | |
| 12/13/2025 | 10:33:19 AM | buy | $1.03 | $1.32 | 1.03 | 1.32 | 0.7825 | 0x68...e2ad | |
| 12/13/2025 | 10:16:13 AM | buy | $0.6134 | $1.32 | 0.6134 | 1.32 | 0.4641 | 0xf5...867f |