- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 46,889.09
- Pooled DAI:
- $22,572.62
GNS/DAI price stats on Polygon
As of September 23, 2026, the current price of GNS token on DEX Quickswap is $0.4802. GNS price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $2,236.82. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,214,697.23. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $45,145.26. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $45,145.26.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 65 in the last 24 hours, 30 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $2,236.82 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.4802, captured at 11:59 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.4802 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 11:38:32 AM | sell | $15.25 | $0.4802 | 15.25 | 0.4802 | 31.75 | 0x2e...73cf | |
| 09/23/2026 | 11:26:37 AM | sell | $14.92 | $0.4809 | 14.92 | 0.4809 | 31.03 | 0x14...70b6 | |
| 09/23/2026 | 11:22:07 AM | sell | $16.27 | $0.4815 | 16.27 | 0.4815 | 33.8 | 0xc4...0b30 | |
| 09/23/2026 | 11:18:44 AM | sell | $19.62 | $0.4823 | 19.62 | 0.4823 | 40.68 | 0x58...a286 | |
| 09/23/2026 | 11:17:07 AM | sell | $16.07 | $0.4831 | 16.07 | 0.4831 | 33.26 | 0x4e...0a4c | |
| 09/23/2026 | 10:57:52 AM | sell | $5.39 | $0.4827 | 5.39 | 0.4827 | 11.17 | 0x94...cc91 | |
| 09/23/2026 | 10:57:52 AM | buy | $20 | $0.4853 | 20 | 0.4853 | 41.2 | 0x71...cee4 | |
| 09/23/2026 | 10:57:52 AM | buy | $20 | $0.4859 | 20 | 0.4859 | 41.15 | 0xba...b327 | |
| 09/23/2026 | 10:36:46 AM | sell | $43.38 | $0.4829 | 43.38 | 0.4829 | 89.83 | 0xdc...785b | |
| 09/23/2026 | 9:39:26 AM | sell | $19.89 | $0.4842 | 19.89 | 0.4842 | 41.08 | 0x4a...0db0 | |
| 09/23/2026 | 9:37:01 AM | sell | $5.84 | $0.4848 | 5.84 | 0.4848 | 12.06 | 0x14...fdec | |
| 09/23/2026 | 9:36:59 AM | buy | $62.39 | $0.4866 | 62.39 | 0.4866 | 128.22 | 0x9f...5789 | |
| 09/23/2026 | 9:37:01 AM | sell | $2.43 | $0.485 | 2.43 | 0.485 | 5.01 | 0x36...dfc7 | |
| 09/23/2026 | 9:35:41 AM | buy | $72.77 | $0.4837 | 72.77 | 0.4837 | 150.44 | 0x1f...4641 | |
| 09/23/2026 | 9:35:37 AM | buy | $52 | $0.481 | 52 | 0.481 | 108.11 | 0x63...e9c0 | |
| 09/23/2026 | 8:53:49 AM | sell | $19.5 | $0.4775 | 19.5 | 0.4775 | 40.85 | 0x6b...2e36 | |
| 09/23/2026 | 8:50:13 AM | sell | $18.04 | $0.4783 | 18.04 | 0.4783 | 37.72 | 0x5d...a3af | |
| 09/23/2026 | 8:32:13 AM | sell | $21.05 | $0.4791 | 21.05 | 0.4791 | 43.93 | 0x72...a483 | |
| 09/23/2026 | 8:29:46 AM | sell | $20.34 | $0.48 | 20.34 | 0.48 | 42.39 | 0xaf...00c2 | |
| 09/23/2026 | 8:00:05 AM | buy | $18.67 | $0.4829 | 18.67 | 0.4829 | 38.66 | 0x1f...9eee |