WhatToFarm
/
12 Swap

Info about GNS-DAI pair

Price USD
$1.65
Price
1.65 DAI
TVL
$80,292.79
MKT CAP
$9.3M
5m
0%
1h
-0.83%
4h
1.04%
24h
2.28%
Share
TXNS
167
Buys
67
Sells
100
Volume
7K
Telegram price alerts
Pair:
0x6E53cB6942e518376E9e763554dB1A45DDCd25c4
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GNS:
24,263.6
Pooled DAI:
$40,146.39

GNS/DAI price stats on Polygon

As of July 7, 2025, the current price of GNS token on DEX Quickswap is $1.65. GNS price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $6,524.92. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $9,284,245.41. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $80,292.80. The GNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $80,292.80.

The total transactions of GNS/DAI is 167 in the last 24 hours, 67 of which are buy transactions, and 100 are sales transactions.

GNS/DAI pool has a trading volume of $6,524.92 in the last 24 hours.

The exchange rate of 1 GNS to DAI is 1.65, captured at 12:56 AM UTC.

The price of converting 1 GNS to USD is $1.65 today.

GNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/07/202512:08:59 AMsell$12.39$1.6512.391.657.510x0a...5f91
07/06/202511:27:05 PMsell$25.39$1.6525.391.6515.370x71...4e1d
07/06/202511:24:53 PMsell$15.43$1.6515.431.659.330x33...95cf
07/06/202511:17:15 PMbuy$0.0001679$1.660.00016791.660.00010090x0a...8d86
07/06/202510:02:29 PMbuy$15.94$1.6615.941.669.580x3a...a014
07/06/202510:02:23 PMbuy$22.13$1.6622.131.6613.310x83...e118
07/06/202510:01:33 PMbuy$16.17$1.6616.171.669.740x17...5ee5
07/06/202510:01:19 PMbuy$6.08$1.656.081.653.660x5a...7cfd
07/06/20259:46:01 PMbuy$39.88$1.6539.881.6524.060xba...2fd4
07/06/20259:45:39 PMbuy$23.38$1.6523.381.6514.130x92...3655
07/06/20259:45:25 PMbuy$42.55$1.6542.551.6525.750x41...c91a
07/06/20259:39:33 PMbuy$25.06$1.6425.061.6415.190x8c...9f0b
07/06/20259:36:43 PMbuy$35.98$1.6435.981.6421.840xca...95dd
07/06/20259:35:59 PMbuy$15.77$1.6415.771.649.590xeb...ab38
07/06/20259:33:05 PMbuy$22.17$1.6422.171.6413.490xd5...9588
07/06/20259:32:39 PMbuy$8.01$1.648.011.644.880xd0...27e5
07/06/20259:31:23 PMbuy$7.7$1.647.71.644.690xf6...917a
07/06/20259:26:55 PMbuy$16.75$1.6416.751.6410.210x9d...f619
07/06/20259:26:11 PMbuy$16.05$1.6316.051.639.790x81...9014
07/06/20259:24:29 PMbuy$38.75$1.6338.751.6323.680xa6...4d5a