- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 38,641.46
- Pooled DAI:
- $26,596.14
GNS/DAI price stats on Polygon
As of April 28, 2026, the current price of GNS token on DEX Quickswap is $0.6874. GNS price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $666.33. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $3,176,143.64. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $53,192.29. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $53,192.29.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 45 in the last 24 hours, 10 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $666.33 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.6874, captured at 12:52 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.6874 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 9:24:40 PM | sell | $49.01 | $0.6874 | 49.01 | 0.6874 | 71.29 | 0x6c...a56b | |
| 04/27/2026 | 8:19:06 PM | sell | $3.13 | $0.6888 | 3.13 | 0.6888 | 4.55 | 0xcc...7282 | |
| 04/27/2026 | 8:19:04 PM | buy | $72.06 | $0.6911 | 72.06 | 0.6911 | 104.26 | 0x33...a721 | |
| 04/27/2026 | 7:37:20 PM | sell | $12.19 | $0.6855 | 12.19 | 0.6855 | 17.78 | 0x03...bab8 | |
| 04/27/2026 | 5:38:34 PM | buy | $19.99 | $0.6894 | 19.99 | 0.6894 | 29 | 0x16...dcc6 | |
| 04/27/2026 | 5:38:14 PM | buy | $19.99 | $0.6884 | 19.99 | 0.6884 | 29.05 | 0x0f...53e7 | |
| 04/27/2026 | 5:24:20 PM | buy | $14.03 | $0.6875 | 14.03 | 0.6875 | 20.42 | 0x24...6f93 | |
| 04/27/2026 | 5:03:46 PM | buy | $12.6 | $0.6868 | 12.6 | 0.6868 | 18.34 | 0x9f...032e | |
| 04/27/2026 | 3:56:16 PM | sell | $17.25 | $0.6828 | 17.25 | 0.6828 | 25.26 | 0x64...adf5 | |
| 04/27/2026 | 3:53:50 PM | sell | $13.43 | $0.6836 | 13.43 | 0.6836 | 19.65 | 0x42...a3b1 | |
| 04/27/2026 | 3:52:32 PM | sell | $9.03 | $0.6842 | 9.03 | 0.6842 | 13.2 | 0xb4...636c | |
| 04/27/2026 | 3:49:52 PM | sell | $15.23 | $0.6848 | 15.23 | 0.6848 | 22.25 | 0x9b...d5d3 | |
| 04/27/2026 | 3:48:20 PM | sell | $9.37 | $0.6854 | 9.37 | 0.6854 | 13.67 | 0xce...e686 | |
| 04/27/2026 | 3:44:08 PM | sell | $11.91 | $0.686 | 11.91 | 0.686 | 17.36 | 0x34...f629 | |
| 04/27/2026 | 3:22:22 PM | sell | $16.4 | $0.6867 | 16.4 | 0.6867 | 23.88 | 0x83...5cdb | |
| 04/27/2026 | 3:19:10 PM | sell | $12.6 | $0.6875 | 12.6 | 0.6875 | 18.33 | 0x0b...6d31 | |
| 04/27/2026 | 3:17:48 PM | sell | $15.35 | $0.6882 | 15.35 | 0.6882 | 22.31 | 0x24...da3a | |
| 04/27/2026 | 3:15:42 PM | sell | $3.83 | $0.6887 | 3.83 | 0.6887 | 5.57 | 0x56...9523 | |
| 04/27/2026 | 10:17:44 AM | buy | $5.34 | $0.6928 | 5.34 | 0.6928 | 7.71 | 0x17...885e | |
| 04/27/2026 | 8:44:44 AM | sell | $8.99 | $0.6887 | 8.99 | 0.6887 | 13.06 | 0xf4...b000 |