WhatToFarm
/
12 Swap

Info about GNS-DAI pair

Price USD
$0.5382
Price
0.5382 DAI
TVL
$47,523.77
MKT CAP
$2.5M
5m
0%
1h
0.02%
4h
0.73%
24h
-1.32%
Share
TXNS
81
Buys
37
Sells
44
Volume
2K
Telegram price alerts
Pair:
0x6E53cB6942e518376E9e763554dB1A45DDCd25c4
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GNS:
44,269.16
Pooled DAI:
$23,761.88

GNS/DAI price stats on Polygon

As of August 26, 2026, the current price of GNS token on DEX Quickswap is $0.5382. GNS price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $1,828.47. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,483,825.78. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $47,523.77. The GNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $47,523.77.

The total transactions of GNS/DAI is 81 in the last 24 hours, 37 of which are buy transactions, and 44 are sales transactions.

GNS/DAI pool has a trading volume of $1,828.47 in the last 24 hours.

The exchange rate of 1 GNS to DAI is 0.5382, captured at 4:28 AM UTC.

The price of converting 1 GNS to USD is $0.5382 today.

GNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/26/20264:27:57 AMbuy$5.1$0.53825.10.53829.480xb0...729c
08/26/20264:14:03 AMbuy$0.02383$0.53810.023830.53810.044290x91...5667
08/26/20262:23:04 AMbuy$17.47$0.537717.470.537732.490x8a...873b
08/26/202612:26:36 AMsell$10.81$0.534310.810.534320.230xc0...54bf
08/26/202612:07:07 AMsell$14.01$0.534914.010.534926.190x4e...22a2
08/26/202612:06:25 AMsell$14.94$0.535514.940.535527.90x20...c508
08/25/202611:42:28 PMsell$64.55$0.537364.550.5373120.110xce...965a
08/25/202611:19:18 PMbuy$0.01225$0.5420.012250.5420.022610x09...a4df
08/25/20269:41:16 PMsell$0.01051$0.53880.010510.53880.01950x8a...b643
08/25/20269:08:21 PMsell$15.42$0.539115.420.539128.60xa7...3e79
08/25/20268:50:22 PMsell$14.52$0.539814.520.539826.910xa4...9199
08/25/20268:40:06 PMbuy$1.17$0.54341.170.54342.160x86...de33
08/25/20268:31:31 PMsell$9.77$0.54039.770.540318.080x54...6783
08/25/20268:30:28 PMsell$13.53$0.540813.530.540825.010x70...f6ec
08/25/20268:20:40 PMsell$14.78$0.541514.780.541527.30x56...b0c6
08/25/20268:12:19 PMsell$8.59$0.5428.590.54215.860x50...8351
08/25/20268:10:27 PMsell$19.35$0.542719.350.542735.650xa0...8487
08/25/20267:01:48 PMbuy$13.32$0.546113.320.546124.40x2a...59c2
08/25/20266:48:15 PMbuy$9.41$0.54559.410.545517.260x0e...fe14
08/25/20266:35:37 PMbuy$24.26$0.544824.260.544844.520xb3...c75c