WhatToFarm
/
12 Swap

Info about GNS-DAI pair

Price USD
$1.4
Price
1.4 DAI
TVL
$75,218.45
MKT CAP
$7.3M
5m
0%
1h
0%
4h
-0.17%
24h
2.95%
Share
TXNS
66
Buys
42
Sells
24
Volume
4K
Telegram price alerts
Pair:
0x6E53cB6942e518376E9e763554dB1A45DDCd25c4
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GNS:
26,879.18
Pooled DAI:
$37,609.22

GNS/DAI price stats on Polygon

As of November 23, 2025, the current price of GNS token on DEX Quickswap is $1.4. GNS price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $3,961.39. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $7,311,589.78. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $75,218.45. The GNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $75,218.45.

The total transactions of GNS/DAI is 66 in the last 24 hours, 42 of which are buy transactions, and 24 are sales transactions.

GNS/DAI pool has a trading volume of $3,961.39 in the last 24 hours.

The exchange rate of 1 GNS to DAI is 1.4, captured at 4:43 PM UTC.

The price of converting 1 GNS to USD is $1.4 today.

GNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/23/20254:08:23 PMbuy$14.83$1.414.831.410.570x25...90fc
11/23/20252:51:25 PMsell$23.07$1.3923.071.3916.540x83...d2ee
11/23/20252:38:01 PMsell$93.61$1.3993.611.3966.910x25...298f
11/23/20252:34:51 PMsell$27.04$1.427.041.419.260xe0...36a0
11/23/20252:04:35 PMbuy$36.95$1.4136.951.4126.180x9e...6df8
11/23/202512:21:47 PMbuy$14.99$1.414.991.410.630x58...1fab
11/23/202512:18:49 PMbuy$14.99$1.414.991.410.640x00...793f
11/23/202512:17:39 PMbuy$14.99$1.414.991.410.650x26...fdf9
11/23/202512:16:47 PMbuy$14.99$1.414.991.410.660x90...fcce
11/23/202512:15:53 PMbuy$14.99$1.414.991.410.660xd2...e608
11/23/20259:43:31 AMbuy$14.98$1.414.981.410.670x04...ef49
11/23/20259:25:17 AMbuy$44.96$1.444.961.432.070xc1...6e97
11/23/20258:27:11 AMbuy$49.97$1.3949.971.3935.730x50...92a4
11/23/20257:29:37 AMsell$8.12$1.388.121.385.840x18...6deb
11/23/20257:23:55 AMsell$20.51$1.3820.511.3814.760x6d...94d7
11/23/20257:19:11 AMsell$7.55$1.397.551.395.430xf0...fee1
11/23/20255:43:37 AMsell$0.6459$1.390.64591.390.46440xea...9458
11/23/20254:13:01 AMbuy$36.95$1.3936.951.3926.430x7b...8bf5
11/23/20254:04:37 AMbuy$8.89$1.398.891.396.370xef...020e
11/23/20252:58:51 AMbuy$27.88$1.3927.881.3919.980xe4...cf24