- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 43,993.06
- Pooled DAI:
- $23,431.95
GNS/DAI price stats on Polygon
As of May 1, 2026, the current price of GNS token on DEX Quickswap is $0.5341. GNS price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $6,774.88. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,475,113.51. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $46,863.90. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $46,863.90.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 130 in the last 24 hours, 67 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $6,774.88 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.5341, captured at 9:12 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.5341 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 7:31:34 PM | buy | $2.68 | $0.5341 | 2.68 | 0.5341 | 5.03 | 0x67...151d | |
| 05/01/2026 | 7:31:32 PM | sell | $87.28 | $0.5327 | 87.28 | 0.5327 | 163.82 | 0xee...4653 | |
| 05/01/2026 | 7:31:32 PM | buy | $2.13 | $0.534 | 2.13 | 0.534 | 4 | 0x9e...b77c | |
| 05/01/2026 | 4:14:10 PM | sell | $1.98 | $0.5348 | 1.98 | 0.5348 | 3.71 | 0xc9...86ec | |
| 05/01/2026 | 4:14:08 PM | sell | $81.1 | $0.5367 | 81.1 | 0.5367 | 151.11 | 0x29...8431 | |
| 05/01/2026 | 4:09:56 PM | sell | $15.13 | $0.5389 | 15.13 | 0.5389 | 28.09 | 0xa6...0af6 | |
| 05/01/2026 | 3:43:54 PM | buy | $9.88 | $0.5422 | 9.88 | 0.5422 | 18.23 | 0xa8...f08d | |
| 05/01/2026 | 3:34:30 PM | buy | $3.86 | $0.5419 | 3.86 | 0.5419 | 7.13 | 0xbb...a440 | |
| 05/01/2026 | 3:28:04 PM | buy | $11.48 | $0.5416 | 11.48 | 0.5416 | 21.19 | 0x6d...d5b4 | |
| 05/01/2026 | 3:02:18 PM | sell | $15.5 | $0.5384 | 15.5 | 0.5384 | 28.79 | 0xd9...775d | |
| 05/01/2026 | 2:42:46 PM | buy | $80.33 | $0.5402 | 80.33 | 0.5402 | 148.69 | 0xa2...58e8 | |
| 05/01/2026 | 2:39:36 PM | sell | $0.533 | $0.5351 | 0.533 | 0.5351 | 0.996 | 0xdf...6a14 | |
| 05/01/2026 | 2:39:36 PM | buy | $3.97 | $0.5383 | 3.97 | 0.5383 | 7.39 | 0xf7...ee55 | |
| 05/01/2026 | 2:39:32 PM | sell | $28.56 | $0.538 | 28.56 | 0.538 | 53.09 | 0x33...6933 | |
| 05/01/2026 | 2:39:34 PM | buy | $2 | $0.5381 | 2 | 0.5381 | 3.71 | 0xa7...b869 | |
| 05/01/2026 | 2:39:32 PM | buy | $189.96 | $0.5375 | 189.96 | 0.5375 | 353.38 | 0xdb...3cda | |
| 05/01/2026 | 2:39:32 PM | sell | $53.5 | $0.5361 | 53.5 | 0.5361 | 99.79 | 0xe9...144a | |
| 05/01/2026 | 2:36:32 PM | buy | $19.99 | $0.5327 | 19.99 | 0.5327 | 37.53 | 0x42...941a | |
| 05/01/2026 | 2:35:46 PM | sell | $78.47 | $0.5309 | 78.47 | 0.5309 | 147.8 | 0xe8...1776 | |
| 05/01/2026 | 2:33:02 PM | sell | $3.72 | $0.5327 | 3.72 | 0.5327 | 6.99 | 0xe7...ab2a |