- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 53,614.72
- Pooled DAI:
- $20,466.19
GNS/DAI price stats on Polygon
As of October 29, 2026, the current price of GNS token on DEX Quickswap is $0.3826. GNS price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $3,937.40. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $798,973.45. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $40,932.39. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $40,932.39.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 114 in the last 24 hours, 52 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $3,937.40 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.3826, captured at 3:41 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.3826 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 3:35:20 AM | buy | $12.01 | $0.3826 | 12.01 | 0.3826 | 31.4 | 0x29...12f6 | |
| 10/29/2026 | 2:59:16 AM | sell | $16.81 | $0.3804 | 16.81 | 0.3804 | 44.19 | 0x7b...cc1f | |
| 10/29/2026 | 2:59:16 AM | buy | $34.97 | $0.3763 | 34.97 | 0.3763 | 92.95 | 0xe4...94fb | |
| 10/29/2026 | 2:59:16 AM | buy | $32.73 | $0.375 | 32.73 | 0.375 | 87.27 | 0xb8...011e | |
| 10/29/2026 | 2:59:16 AM | buy | $163.65 | $0.3799 | 163.65 | 0.3799 | 430.67 | 0x09...5576 | |
| 10/29/2026 | 2:59:16 AM | sell | $298.2 | $0.3777 | 298.2 | 0.3777 | 789.5 | 0xa9...3f44 | |
| 10/29/2026 | 2:46:14 AM | sell | $7.54 | $0.3834 | 7.54 | 0.3834 | 19.68 | 0xfb...fae0 | |
| 10/29/2026 | 2:38:47 AM | sell | $0.4108 | $0.3835 | 0.4108 | 0.3835 | 1.07 | 0x7f...9927 | |
| 10/29/2026 | 2:00:11 AM | sell | $13.51 | $0.3838 | 13.51 | 0.3838 | 35.21 | 0xff...3fc7 | |
| 10/29/2026 | 1:59:49 AM | sell | $9 | $0.3842 | 9 | 0.3842 | 23.44 | 0x0f...1d50 | |
| 10/29/2026 | 1:49:07 AM | sell | $9.4 | $0.3845 | 9.4 | 0.3845 | 24.46 | 0xcb...2e6e | |
| 10/29/2026 | 1:48:29 AM | sell | $12.15 | $0.385 | 12.15 | 0.385 | 31.57 | 0xd3...7463 | |
| 10/29/2026 | 1:44:49 AM | sell | $7.54 | $0.3853 | 7.54 | 0.3853 | 19.57 | 0x29...7150 | |
| 10/29/2026 | 1:41:04 AM | sell | $10.36 | $0.3857 | 10.36 | 0.3857 | 26.88 | 0x2b...4aab | |
| 10/29/2026 | 1:36:56 AM | sell | $7.49 | $0.386 | 7.49 | 0.386 | 19.42 | 0x81...b4c0 | |
| 10/29/2026 | 1:10:20 AM | sell | $9.94 | $0.3863 | 9.94 | 0.3863 | 25.75 | 0xb2...50f6 | |
| 10/29/2026 | 12:08:11 AM | sell | $53.81 | $0.3875 | 53.81 | 0.3875 | 138.84 | 0xe4...c7a7 | |
| 10/29/2026 | 12:05:02 AM | sell | $9.23 | $0.3887 | 9.23 | 0.3887 | 23.76 | 0x18...bb68 | |
| 10/28/2026 | 11:03:44 PM | sell | $54.14 | $0.3899 | 54.14 | 0.3899 | 138.84 | 0xb8...bc8b | |
| 10/28/2026 | 10:50:34 PM | sell | $0.02515 | $0.3909 | 0.02515 | 0.3909 | 0.06434 | 0xb1...4771 |