Info about GNS-DAI pair
- Pooled GNS:
- 45,485.5
- Pooled DAI:
- $23,072.35
GNS/DAI price stats on Polygon
As of August 19, 2026, the current price of GNS token on DEX Quickswap is $0.5059. GNS price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $380.32. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,335,833.51. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $46,144.72. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $46,144.72.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $380.32 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.5059, captured at 5:49 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.5059 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 5:25:54 PM | sell | $11.92 | $0.5059 | 11.92 | 0.5059 | 23.57 | 0x01...1f19 | |
| 08/19/2026 | 5:19:40 PM | sell | $6.24 | $0.5063 | 6.24 | 0.5063 | 12.33 | 0x45...cbfc | |
| 08/19/2026 | 3:28:33 PM | buy | $76.09 | $0.5078 | 76.09 | 0.5078 | 149.83 | 0x44...7fa1 | |
| 08/19/2026 | 3:28:25 PM | buy | $5.45 | $0.5061 | 5.45 | 0.5061 | 10.77 | 0x71...c795 | |
| 08/19/2026 | 3:27:33 PM | buy | $5.02 | $0.505 | 5.02 | 0.505 | 9.94 | 0x38...7c8e | |
| 08/19/2026 | 3:27:36 PM | buy | $19.98 | $0.5055 | 19.98 | 0.5055 | 39.54 | 0xfb...b982 | |
| 08/19/2026 | 3:26:55 PM | buy | $17.97 | $0.5044 | 17.97 | 0.5044 | 35.62 | 0x18...cbbc | |
| 08/19/2026 | 3:24:52 PM | buy | $5.64 | $0.5039 | 5.64 | 0.5039 | 11.19 | 0x53...36cc | |
| 08/19/2026 | 3:08:18 PM | buy | $21.97 | $0.5033 | 21.97 | 0.5033 | 43.64 | 0x43...f7b9 | |
| 08/19/2026 | 3:07:42 PM | buy | $12.98 | $0.5026 | 12.98 | 0.5026 | 25.83 | 0xcb...95db | |
| 08/19/2026 | 3:07:10 PM | buy | $12.98 | $0.502 | 12.98 | 0.502 | 25.87 | 0x77...aafe | |
| 08/19/2026 | 3:06:42 PM | buy | $6.21 | $0.5016 | 6.21 | 0.5016 | 12.38 | 0x0f...8f5e | |
| 08/19/2026 | 3:05:33 PM | buy | $4.6 | $0.5013 | 4.6 | 0.5013 | 9.17 | 0xae...bfa4 | |
| 08/19/2026 | 3:05:24 PM | buy | $1.28 | $0.5012 | 1.28 | 0.5012 | 2.56 | 0x35...3320 | |
| 08/19/2026 | 2:56:21 PM | buy | $5.41 | $0.5011 | 5.41 | 0.5011 | 10.8 | 0x08...17c2 | |
| 08/19/2026 | 2:55:19 PM | buy | $4.21 | $0.5008 | 4.21 | 0.5008 | 8.4 | 0x95...7b1a | |
| 08/19/2026 | 2:28:25 PM | sell | $11.73 | $0.498 | 11.73 | 0.498 | 23.56 | 0x0e...17b5 | |
| 08/19/2026 | 11:47:28 AM | sell | $15.88 | $0.4986 | 15.88 | 0.4986 | 31.86 | 0x6a...90ed | |
| 08/19/2026 | 11:44:33 AM | sell | $12.14 | $0.4992 | 12.14 | 0.4992 | 24.33 | 0x4a...2377 | |
| 08/19/2026 | 10:02:00 AM | sell | $3.99 | $0.4996 | 3.99 | 0.4996 | 7.99 | 0xdc...110b |