WhatToFarm
/
12 Swap

Info about GNS-DAI pair

Price USD
$0.8388
Price
0.8388 DAI
TVL
$58,516.21
MKT CAP
$3.9M
5m
0%
1h
-1.24%
4h
1.35%
24h
-1.87%
Share
TXNS
218
Buys
119
Sells
99
Volume
7K
Telegram price alerts
Pair:
0x6E53cB6942e518376E9e763554dB1A45DDCd25c4
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GNS:
34,869.8
Pooled DAI:
$29,258.1

GNS/DAI price stats on Polygon

As of February 6, 2026, the current price of GNS token on DEX Quickswap is $0.8388. GNS price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $7,227.43. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $3,945,231.29. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $58,516.21. The GNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $58,516.21.

The total transactions of GNS/DAI is 218 in the last 24 hours, 119 of which are buy transactions, and 99 are sales transactions.

GNS/DAI pool has a trading volume of $7,227.43 in the last 24 hours.

The exchange rate of 1 GNS to DAI is 0.8388, captured at 7:20 AM UTC.

The price of converting 1 GNS to USD is $0.8388 today.

GNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/06/20267:04:47 AMsell$80$0.8388800.838895.370xe9...b768
02/06/20266:59:37 AMsell$28.67$0.841928.670.841934.050xe8...54dc
02/06/20266:33:13 AMsell$15.18$0.843215.180.843218.010x8e...75c5
02/06/20266:26:11 AMsell$30.31$0.844530.310.844535.890x63...8974
02/06/20266:19:51 AMsell$30.04$0.846230.040.846235.50xd2...e9d5
02/06/20266:16:17 AMsell$19.07$0.847619.070.847622.50x02...c93b
02/06/20266:13:33 AMsell$38.1$0.849338.10.849344.860x0f...6f67
02/06/20266:01:33 AMsell$46.26$0.851746.260.851754.310xc3...f7e8
02/06/20266:01:23 AMsell$21.56$0.853721.560.853725.250x55...51fe
02/06/20265:57:09 AMbuy$51.55$0.85851.550.85860.080x26...3043
02/06/20265:55:29 AMsell$47.94$0.852747.940.852756.220x2a...f2f0
02/06/20265:53:27 AMbuy$52.4$0.857752.40.857761.090xee...67fa
02/06/20265:51:55 AMbuy$49.12$0.854849.120.854857.460x51...8645
02/06/20265:40:31 AMbuy$24.41$0.852724.410.852728.620xd6...88d3
02/06/20265:38:45 AMbuy$36.25$0.850936.250.850942.60xf6...6696
02/06/20265:38:11 AMbuy$26.21$0.849126.210.849130.870x79...6296
02/06/20265:36:25 AMbuy$24.92$0.847624.920.847629.40x93...133b
02/06/20265:33:21 AMbuy$27.23$0.846127.230.846132.180x71...84e4
02/06/20265:32:21 AMbuy$22.32$0.844722.320.844726.420x62...d9cb
02/06/20265:31:59 AMbuy$23.59$0.843423.590.843427.970xf6...fcc2