WhatToFarm
/
12 Swap

Info about GNS-DAI pair

Price USD
$0.7205
Price
0.7205 DAI
TVL
$54,471.78
MKT CAP
$3.4M
5m
0%
1h
-0.60%
4h
-0.60%
24h
-0.16%
Share
TXNS
16
Buys
7
Sells
9
Volume
289
Telegram price alerts
Pair:
0x6E53cB6942e518376E9e763554dB1A45DDCd25c4
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GNS:
37,700.99
Pooled DAI:
$27,235.89

GNS/DAI price stats on Polygon

As of April 3, 2026, the current price of GNS token on DEX Quickswap is $0.7205. GNS price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $288.79. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $3,363,804.91. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $54,471.79. The GNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $54,471.79.

The total transactions of GNS/DAI is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

GNS/DAI pool has a trading volume of $288.79 in the last 24 hours.

The exchange rate of 1 GNS to DAI is 0.7205, captured at 3:42 AM UTC.

The price of converting 1 GNS to USD is $0.7205 today.

GNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/03/20263:15:31 AMsell$11.32$0.720511.320.720515.710xb8...20d3
04/03/20262:29:41 AMbuy$11.3$0.724811.30.724815.60x40...6494
04/02/20265:32:39 PMbuy$10.92$0.724310.920.724315.080x7f...e839
04/02/20265:26:27 PMbuy$13.69$0.723613.690.723618.930x71...2ae4
04/02/20265:16:39 PMbuy$13.63$0.722913.630.722918.850x68...7e4f
04/02/20262:55:35 PMbuy$7.97$0.72237.970.722311.040xbd...091b
04/02/20261:10:29 PMsell$14.38$0.718114.380.718120.020x60...c0b7
04/02/202612:55:55 PMsell$6.6$0.71876.60.71879.180x09...22c5
04/02/202612:09:21 PMsell$3.43$0.7193.430.7194.780x05...938d
04/02/20269:18:01 AMbuy$66.82$0.721666.820.721692.60xf5...8f7e
04/02/20267:22:51 AMbuy$5$0.719750.71976.950xff...2f04
04/02/20264:57:21 AMsell$16.01$0.715716.010.715722.370x12...5fd6
04/02/20264:45:29 AMsell$11.97$0.716411.970.716416.710xa5...ebf1
04/02/20264:25:25 AMsell$63.55$0.718463.550.718488.460x77...f05d
04/02/20264:16:01 AMsell$26.44$0.720826.440.720836.680x73...c3f2
04/02/20263:43:13 AMsell$5.67$0.72175.670.72177.860xc2...e0e4
04/02/20262:27:09 AMsell$15.16$0.722215.160.722220.990xbd...953a
04/02/20262:20:25 AMsell$17.33$0.723117.330.723123.970xdb...d46d
04/02/20262:15:03 AMsell$11.96$0.723911.960.723916.520x86...650b
04/02/20261:39:31 AMsell$55.14$0.730955.140.730975.440xab...df76