- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 41,268.51
- Pooled DAI:
- $25,328.04
GNS/DAI price stats on Polygon
As of June 15, 2026, the current price of GNS token on DEX Quickswap is $0.6155. GNS price is up 5.34% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $685.77. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,854,371.27. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $50,656.10. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $50,656.10.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $685.77 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.6155, captured at 7:50 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.6155 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 7:02:01 PM | buy | $2.77 | $0.6155 | 2.77 | 0.6155 | 4.5 | 0xb0...5a82 | |
| 06/15/2026 | 6:51:12 PM | buy | $1.4 | $0.6154 | 1.4 | 0.6154 | 2.28 | 0x8a...9015 | |
| 06/15/2026 | 6:16:54 PM | buy | $16.98 | $0.6149 | 16.98 | 0.6149 | 27.61 | 0xbc...2d52 | |
| 06/15/2026 | 3:47:28 PM | buy | $19.98 | $0.614 | 19.98 | 0.614 | 32.54 | 0xce...310e | |
| 06/15/2026 | 3:43:00 PM | buy | $24.98 | $0.6129 | 24.98 | 0.6129 | 40.76 | 0xef...24bf | |
| 06/15/2026 | 3:43:00 PM | buy | $15.34 | $0.612 | 15.34 | 0.612 | 25.07 | 0xd2...5296 | |
| 06/15/2026 | 2:48:16 PM | buy | $28.83 | $0.6109 | 28.83 | 0.6109 | 47.2 | 0xf4...e126 | |
| 06/15/2026 | 1:25:12 PM | buy | $14.99 | $0.6098 | 14.99 | 0.6098 | 24.58 | 0xc4...c059 | |
| 06/15/2026 | 1:21:15 PM | buy | $6.05 | $0.6093 | 6.05 | 0.6093 | 9.93 | 0x79...9633 | |
| 06/15/2026 | 1:16:40 PM | buy | $57.28 | $0.6078 | 57.28 | 0.6078 | 94.24 | 0xf5...042a | |
| 06/15/2026 | 1:13:18 PM | buy | $9.99 | $0.6062 | 9.99 | 0.6062 | 16.49 | 0x58...f8b6 | |
| 06/15/2026 | 1:06:36 PM | buy | $5.06 | $0.6058 | 5.06 | 0.6058 | 8.36 | 0xae...6c3c | |
| 06/15/2026 | 12:47:16 PM | buy | $19.72 | $0.6052 | 19.72 | 0.6052 | 32.59 | 0x30...b1ee | |
| 06/15/2026 | 12:44:09 PM | buy | $2 | $0.6047 | 2 | 0.6047 | 3.32 | 0x33...a434 | |
| 06/15/2026 | 12:42:58 PM | buy | $1.6 | $0.6046 | 1.6 | 0.6046 | 2.65 | 0x61...48bc | |
| 06/15/2026 | 11:44:39 AM | buy | $0.8576 | $0.6045 | 0.8576 | 0.6045 | 1.41 | 0xdf...54e1 | |
| 06/15/2026 | 11:25:33 AM | buy | $14.99 | $0.6042 | 14.99 | 0.6042 | 24.81 | 0xf7...eab4 | |
| 06/15/2026 | 11:24:19 AM | buy | $18.74 | $0.6033 | 18.74 | 0.6033 | 31.06 | 0x26...7b9c | |
| 06/15/2026 | 11:20:27 AM | buy | $6.71 | $0.6027 | 6.71 | 0.6027 | 11.13 | 0xf0...6626 | |
| 06/15/2026 | 7:23:58 AM | buy | $34.95 | $0.6017 | 34.95 | 0.6017 | 58.08 | 0x85...2fae |