WhatToFarm
/
Get started
12 Swap

Info about GNS-DAI pair

Price USD
$0.523
Price
0.523 DAI
TVL
$46,870.64
MKT CAP
$2.4M
5m
0%
1h
0%
4h
1.11%
24h
-1.92%
Share
TXNS
81
Buys
34
Sells
47
Volume
2K
Telegram price alerts
Pair:
0x6E53cB6942e518376E9e763554dB1A45DDCd25c4
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GNS:
44,936.69
Pooled DAI:
$23,435.32

GNS/DAI price stats on Polygon

As of September 2, 2026, the current price of GNS token on DEX Quickswap is $0.523. GNS price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $1,679.70. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,413,409.26. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $46,870.64. The GNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $46,870.64.

The total transactions of GNS/DAI is 81 in the last 24 hours, 34 of which are buy transactions, and 47 are sales transactions.

GNS/DAI pool has a trading volume of $1,679.70 in the last 24 hours.

The exchange rate of 1 GNS to DAI is 0.523, captured at 4:28 AM UTC.

The price of converting 1 GNS to USD is $0.523 today.

GNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/02/20263:00:16 AMbuy$0.002675$0.5230.0026750.5230.005114
0x1D8...c404
0xef...f91a
09/02/20263:00:16 AMsell$0.08661$0.51990.086610.51990.1665
0xc6F...bD9D
0xd3...202d
09/02/20262:25:24 AMbuy$7.93$0.52297.930.522915.18
0x324...7094
0x27...c8a3
09/02/20262:24:36 AMbuy$6.27$0.52256.270.522512
0xE3D...6241
0x2d...c1b0
09/02/20262:22:37 AMbuy$6.36$0.52236.360.522312.19
0xE3D...6241
0xe8...8401
09/02/20262:21:06 AMbuy$7.97$0.52197.970.521915.27
0xB17...8dEe
0xe3...e3c7
09/02/20262:20:49 AMbuy$8.45$0.52168.450.521616.2
0x9Ba...2cb1
0xe8...a2ad
09/02/20262:16:49 AMbuy$6.2$0.52136.20.521311.9
0xE3D...6241
0x14...15b3
09/02/20262:16:28 AMbuy$6.12$0.5216.120.52111.76
0x927...66De
0xa2...5486
09/02/20262:14:00 AMbuy$72.96$0.519272.960.5192140.51
0x60d...48DD
0x53...d372
09/02/20262:04:51 AMsell$7.73$0.51477.730.514715.03
0x8e2...ab66
0xf1...7afc
09/02/20261:51:52 AMsell$2.31$0.51492.310.51494.48
0x04d...6D56
0x95...93bc
09/02/20261:51:00 AMsell$6.31$0.51516.310.515112.26
0xE3D...6241
0x94...1f41
09/02/20261:29:36 AMbuy$7.91$0.51827.910.518215.27
0x5BB...132E
0x5c...48a8
09/02/20261:22:37 AMbuy$8.32$0.51788.320.517816.07
0x26b...d80A
0x7f...e820
09/01/202611:49:03 PMbuy$5.26$0.51755.260.517510.17
0x135...5203
0xf6...05a1
09/01/202611:48:45 PMbuy$0.376$0.51740.3760.51740.7267
0x04d...6D56
0x63...4708
09/01/202611:34:28 PMbuy$2.95$0.51732.950.51735.71
0x331...2466
0x77...97d0
09/01/202610:11:46 PMbuy$77.56$0.515577.560.5155150.44
0x855...3e1e
0xd2...9a17
09/01/202610:11:36 PMsell$2.87$0.51062.870.51065.63
0x135...5203
0x20...13cc