WhatToFarm
/
12 Swap

Info about GNS-DAI pair

Price USD
$0.4835
Price
0.4835 DAI
TVL
$44,695.21
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-1.14%
24h
0.29%
Share
TXNS
46
Buys
31
Sells
15
Volume
1K
Telegram price alerts
Pair:
0x6E53cB6942e518376E9e763554dB1A45DDCd25c4
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GNS:
46,312.06
Pooled DAI:
$22,347.6

GNS/DAI price stats on Polygon

As of May 19, 2026, the current price of GNS token on DEX Quickswap is $0.4835. GNS price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,375.34. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,239,813.03. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $44,695.21. The GNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $44,695.21.

The total transactions of GNS/DAI is 46 in the last 24 hours, 31 of which are buy transactions, and 15 are sales transactions.

GNS/DAI pool has a trading volume of $1,375.34 in the last 24 hours.

The exchange rate of 1 GNS to DAI is 0.4835, captured at 6:30 PM UTC.

The price of converting 1 GNS to USD is $0.4835 today.

GNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/19/20265:56:16 PMbuy$19.98$0.483519.980.483541.330x63...64cd
05/19/20264:35:53 PMbuy$19.98$0.482619.980.482641.410xd9...9208
05/19/20264:07:49 PMbuy$15.94$0.481915.940.481933.080xda...e727
05/19/20263:50:37 PMbuy$19.98$0.479119.980.479141.710x5c...adcc
05/19/20263:50:37 PMbuy$45.45$0.480545.450.480594.570x4a...9f15
05/19/20263:47:05 PMbuy$41.48$0.477841.480.477886.810x43...9aca
05/19/20263:40:33 PMbuy$19.98$0.476519.980.476541.940xa3...5939
05/19/20263:07:27 PMbuy$15.1$0.474515.10.474531.820x47...6d09
05/19/20263:07:27 PMsell$93.74$0.478793.740.4787195.80xdf...f11d
05/19/20263:07:29 PMbuy$12.42$0.475712.420.475726.110x3a...f164
05/19/20263:07:27 PMbuy$12.22$0.472912.220.472925.850x57...a6cc
05/19/20263:07:27 PMsell$161.65$0.4732161.650.4732341.550x21...4256
05/19/20263:07:27 PMbuy$8.28$0.47338.280.473317.490x2a...d323
05/19/20263:07:27 PMbuy$16.55$0.473816.550.473834.930x62...e3d4
05/19/20263:07:27 PMbuy$0.1759$0.47350.17590.47350.37150xdf...d278
05/19/20263:07:27 PMbuy$14.68$0.475214.680.475230.90x44...3464
05/19/20263:07:29 PMbuy$1.35$0.4761.350.4762.840x1b...471a
05/19/20262:50:09 PMsell$45.21$0.481745.210.481793.850x30...b3af
05/19/20262:50:07 PMsell$17.05$0.48317.050.48335.310x57...91f0
05/19/20262:49:50 PMsell$46.12$0.484446.120.484495.20x98...c879