- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 45,910.51
- Pooled DAI:
- $22,540.87
GNS/DAI price stats on Polygon
As of May 19, 2026, the current price of GNS token on DEX Quickswap is $0.4898. GNS price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,230.63. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,268,805.26. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $45,081.75. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $45,081.75.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 43 in the last 24 hours, 31 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $1,230.63 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.4898, captured at 11:50 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.4898 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 10:23:34 AM | sell | $14.74 | $0.4898 | 14.74 | 0.4898 | 30.1 | 0x06...1532 | |
| 05/19/2026 | 10:20:27 AM | sell | $50.05 | $0.4912 | 50.05 | 0.4912 | 101.89 | 0xe8...9fc8 | |
| 05/19/2026 | 9:32:05 AM | sell | $43.68 | $0.4932 | 43.68 | 0.4932 | 88.56 | 0x9a...da15 | |
| 05/19/2026 | 9:25:25 AM | sell | $45.54 | $0.4952 | 45.54 | 0.4952 | 91.97 | 0x2a...be7e | |
| 05/19/2026 | 8:18:48 AM | sell | $47.02 | $0.4972 | 47.02 | 0.4972 | 94.56 | 0x39...4548 | |
| 05/19/2026 | 6:44:02 AM | buy | $45.29 | $0.5002 | 45.29 | 0.5002 | 90.52 | 0x8c...338c | |
| 05/19/2026 | 6:28:08 AM | buy | $62.97 | $0.4979 | 62.97 | 0.4979 | 126.47 | 0xa6...9531 | |
| 05/19/2026 | 4:39:45 AM | buy | $3.46 | $0.4964 | 3.46 | 0.4964 | 6.97 | 0x37...0688 | |
| 05/19/2026 | 3:39:49 AM | buy | $16.45 | $0.496 | 16.45 | 0.496 | 33.18 | 0x72...b81f | |
| 05/19/2026 | 12:21:41 AM | buy | $30.17 | $0.495 | 30.17 | 0.495 | 60.96 | 0x8f...058a | |
| 05/18/2026 | 11:26:18 PM | buy | $42.54 | $0.4934 | 42.54 | 0.4934 | 86.23 | 0x6f...aa9c | |
| 05/18/2026 | 11:07:12 PM | buy | $32.31 | $0.4917 | 32.31 | 0.4917 | 65.71 | 0x35...b773 | |
| 05/18/2026 | 10:14:05 PM | sell | $3.83 | $0.4882 | 3.83 | 0.4882 | 7.86 | 0xa7...4154 | |
| 05/18/2026 | 10:14:03 PM | buy | $42.84 | $0.4903 | 42.84 | 0.4903 | 87.38 | 0x32...c70d | |
| 05/18/2026 | 10:14:01 PM | buy | $19.99 | $0.4889 | 19.99 | 0.4889 | 40.88 | 0x69...8afa | |
| 05/18/2026 | 9:31:40 PM | buy | $2.48 | $0.4884 | 2.48 | 0.4884 | 5.08 | 0x1c...3428 | |
| 05/18/2026 | 9:31:18 PM | buy | $48.86 | $0.4873 | 48.86 | 0.4873 | 100.26 | 0x75...ae67 | |
| 05/18/2026 | 9:17:07 PM | buy | $17.21 | $0.4859 | 17.21 | 0.4859 | 35.43 | 0x0a...9e90 | |
| 05/18/2026 | 7:58:15 PM | buy | $5.38 | $0.4854 | 5.38 | 0.4854 | 11.08 | 0x76...de4c | |
| 05/18/2026 | 7:52:50 PM | buy | $19.99 | $0.4848 | 19.99 | 0.4848 | 41.23 | 0x2c...fa3f |