- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 35,626.16
- Pooled DAI:
- $28,682.2
GNS/DAI price stats on Polygon
As of February 22, 2026, the current price of GNS token on DEX Quickswap is $0.8046. GNS price is up 9.11% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $2,303.97. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $3,763,335.00. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $57,364.41. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $57,364.41.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 106 in the last 24 hours, 67 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $2,303.97 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.8046, captured at 2:46 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.8046 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 2:45:14 AM | sell | $71.77 | $0.8046 | 71.77 | 0.8046 | 89.19 | 0x4b...0310 | |
| 02/22/2026 | 2:32:20 AM | sell | $4.08 | $0.8068 | 4.08 | 0.8068 | 5.06 | 0x35...9ae0 | |
| 02/22/2026 | 2:31:48 AM | sell | $1.45 | $0.8069 | 1.45 | 0.8069 | 1.79 | 0xd4...0c3d | |
| 02/22/2026 | 2:31:44 AM | sell | $7.62 | $0.8084 | 7.62 | 0.8084 | 9.43 | 0xbb...c161 | |
| 02/22/2026 | 2:31:44 AM | sell | $19.07 | $0.8076 | 19.07 | 0.8076 | 23.61 | 0xc0...77f9 | |
| 02/22/2026 | 2:31:46 AM | sell | $2 | $0.807 | 2 | 0.807 | 2.48 | 0xd1...0544 | |
| 02/22/2026 | 2:31:42 AM | buy | $60.94 | $0.8118 | 60.94 | 0.8118 | 75.06 | 0xab...b908 | |
| 02/22/2026 | 2:31:42 AM | sell | $1.21 | $0.8086 | 1.21 | 0.8086 | 1.5 | 0x54...1b76 | |
| 02/22/2026 | 2:31:40 AM | buy | $40.27 | $0.8089 | 40.27 | 0.8089 | 49.78 | 0x1c...12d9 | |
| 02/22/2026 | 2:31:30 AM | sell | $23.06 | $0.8036 | 23.06 | 0.8036 | 28.7 | 0xa9...0573 | |
| 02/22/2026 | 2:31:28 AM | sell | $6.11 | $0.8044 | 6.11 | 0.8044 | 7.6 | 0xf4...f926 | |
| 02/22/2026 | 2:31:26 AM | sell | $15.9 | $0.8051 | 15.9 | 0.8051 | 19.75 | 0x23...df49 | |
| 02/22/2026 | 2:31:26 AM | sell | $8.22 | $0.8057 | 8.22 | 0.8057 | 10.21 | 0x00...3872 | |
| 02/22/2026 | 2:31:26 AM | buy | $84.64 | $0.8084 | 84.64 | 0.8084 | 104.69 | 0xd0...ba26 | |
| 02/22/2026 | 2:31:24 AM | buy | $35.46 | $0.8052 | 35.46 | 0.8052 | 44.04 | 0x88...5811 | |
| 02/22/2026 | 2:31:24 AM | sell | $2.22 | $0.8013 | 2.22 | 0.8013 | 2.77 | 0xd7...a311 | |
| 02/22/2026 | 2:31:22 AM | buy | $32.93 | $0.8033 | 32.93 | 0.8033 | 41 | 0x65...d7cf | |
| 02/22/2026 | 2:31:06 AM | buy | $55.95 | $0.8016 | 55.95 | 0.8016 | 69.79 | 0x46...02e3 | |
| 02/22/2026 | 2:31:08 AM | sell | $1.65 | $0.7976 | 1.65 | 0.7976 | 2.07 | 0xde...c264 | |
| 02/22/2026 | 2:31:06 AM | sell | $6.59 | $0.7978 | 6.59 | 0.7978 | 8.27 | 0x7c...25c6 |