WhatToFarm
/
Get started
12 Swap

Info about GNS-DAI pair

Price USD
$0.5694
Price
0.5694 DAI
TVL
$48,863.31
MKT CAP
$2.6M
5m
0%
1h
1.35%
4h
1.48%
24h
7.73%
Share
TXNS
96
Buys
53
Sells
43
Volume
3K
Telegram price alerts
Pair:
0x6E53cB6942e518376E9e763554dB1A45DDCd25c4
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GNS:
42,860.5
Pooled DAI:
$24,431.65

GNS/DAI price stats on Polygon

As of July 1, 2026, the current price of GNS token on DEX Quickswap is $0.5694. GNS price is up 7.73% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $2,549.20. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,633,434.25. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $48,863.31. The GNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $48,863.31.

The total transactions of GNS/DAI is 96 in the last 24 hours, 53 of which are buy transactions, and 43 are sales transactions.

GNS/DAI pool has a trading volume of $2,549.20 in the last 24 hours.

The exchange rate of 1 GNS to DAI is 0.5694, captured at 2:02 AM UTC.

The price of converting 1 GNS to USD is $0.5694 today.

GNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/01/20261:37:55 AMbuy$99.89$0.569499.890.5694175.43
0xED0...DDD7
0x45...f9bb
07/01/20261:37:53 AMbuy$16.74$0.566616.740.566629.55
0xd05...DF7D
0x6e...8ed3
07/01/20261:29:53 AMbuy$30.02$0.565630.020.565653.09
0xED0...DDD7
0x68...49bb
07/01/20261:13:34 AMsell$13.79$0.561813.790.561824.55
0x025...A7ae
0x31...b4a6
07/01/20261:13:02 AMsell$26.45$0.562726.450.562747.01
0x025...A7ae
0x43...4cb5
06/30/202611:26:50 PMsell$20.59$0.563820.590.563836.52
0x779...8835
0x74...a7ac
06/30/202611:18:53 PMsell$16.21$0.564716.210.564728.71
0x627...3F3b
0xc0...509a
06/30/202611:14:01 PMsell$25.47$0.565625.470.565645.02
0x025...A7ae
0xd7...bc3a
06/30/202611:08:32 PMsell$8.27$0.56648.270.566414.6
0x135...5203
0x5b...3e75
06/30/202611:08:31 PMsell$21.81$0.567121.810.567138.45
0x135...5203
0x54...79ca
06/30/202610:34:19 PMbuy$2.14$0.5712.140.5713.75
0x855...3e1e
0x1b...d43a
06/30/202610:27:01 PMbuy$42.84$0.5742.840.5775.16
0x869...Ac3E
0x93...970c
06/30/202610:26:02 PMbuy$17.35$0.568617.350.568630.52
0xd05...DF7D
0x3a...16b8
06/30/202610:25:52 PMbuy$28.9$0.567528.90.567550.93
0x869...Ac3E
0x8e...c881
06/30/202610:24:49 PMbuy$2.12$0.56682.120.56683.75
0x855...3e1e
0x84...292a
06/30/202610:21:34 PMbuy$19.97$0.566219.970.566235.28
0xED0...DDD7
0x51...69de
06/30/202610:11:08 PMbuy$62.7$0.564362.70.5643111.1
0x741...6A14
0x26...9e62
06/30/202610:10:37 PMbuy$18.36$0.562418.360.562432.64
0xd05...DF7D
0xa3...a0a8
06/30/202610:10:23 PMbuy$18.76$0.561618.760.561633.41
0xd05...DF7D
0x55...3be6
06/30/202610:02:47 PMbuy$3.15$0.56113.150.56115.61
0xb4b...DA00
0xe5...8c50