- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 38,226.71
- Pooled DAI:
- $26,877.63
GNS/DAI price stats on Polygon
As of April 22, 2026, the current price of GNS token on DEX Quickswap is $0.7027. GNS price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $2,812.55. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $3,246,765.21. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $53,755.26. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $53,755.26.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 78 in the last 24 hours, 44 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $2,812.55 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.7027, captured at 6:28 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.7027 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 6:20:44 AM | sell | $67.67 | $0.7027 | 67.67 | 0.7027 | 96.3 | 0x62...9651 | |
| 04/22/2026 | 5:57:24 AM | sell | $24.77 | $0.7051 | 24.77 | 0.7051 | 35.13 | 0xa7...ad48 | |
| 04/22/2026 | 5:57:24 AM | sell | $47.65 | $0.707 | 47.65 | 0.707 | 67.4 | 0x1e...b728 | |
| 04/22/2026 | 5:55:58 AM | sell | $0.05008 | $0.7083 | 0.05008 | 0.7083 | 0.0707 | 0x53...3150 | |
| 04/22/2026 | 5:55:56 AM | sell | $184.29 | $0.7124 | 184.29 | 0.7124 | 258.69 | 0xdd...7a4b | |
| 04/22/2026 | 5:55:56 AM | buy | $14.74 | $0.7122 | 14.74 | 0.7122 | 20.7 | 0x8b...f027 | |
| 04/22/2026 | 5:55:54 AM | sell | $139.68 | $0.7217 | 139.68 | 0.7217 | 193.54 | 0x25...69b6 | |
| 04/22/2026 | 5:55:54 AM | sell | $14.53 | $0.7176 | 14.53 | 0.7176 | 20.24 | 0xd2...3738 | |
| 04/22/2026 | 5:55:54 AM | sell | $237.79 | $0.7317 | 237.79 | 0.7317 | 324.95 | 0x38...f494 | |
| 04/22/2026 | 5:55:54 AM | buy | $667.82 | $0.7246 | 667.82 | 0.7246 | 921.64 | 0xec...cf75 | |
| 04/22/2026 | 5:55:54 AM | buy | $0.05 | $0.7071 | 0.05 | 0.7071 | 0.0707 | 0x5a...dfb1 | |
| 04/22/2026 | 5:52:28 AM | buy | $5.07 | $0.7069 | 5.07 | 0.7069 | 7.17 | 0x2f...7a46 | |
| 04/22/2026 | 3:48:46 AM | sell | $73.74 | $0.7045 | 73.74 | 0.7045 | 104.66 | 0xb1...eba9 | |
| 04/22/2026 | 3:31:16 AM | sell | $15.67 | $0.7068 | 15.67 | 0.7068 | 22.18 | 0xdf...5604 | |
| 04/22/2026 | 3:28:46 AM | sell | $16.02 | $0.7077 | 16.02 | 0.7077 | 22.63 | 0x14...2ce1 | |
| 04/22/2026 | 3:01:08 AM | buy | $13.08 | $0.712 | 13.08 | 0.712 | 18.37 | 0xd4...fb9e | |
| 04/22/2026 | 2:59:04 AM | buy | $7.76 | $0.7115 | 7.76 | 0.7115 | 10.91 | 0x33...c7a0 | |
| 04/22/2026 | 2:55:16 AM | buy | $3.51 | $0.7112 | 3.51 | 0.7112 | 4.94 | 0x37...2673 | |
| 04/22/2026 | 2:42:52 AM | buy | $14.04 | $0.7107 | 14.04 | 0.7107 | 19.76 | 0x93...4956 | |
| 04/22/2026 | 2:29:58 AM | buy | $4.8 | $0.7102 | 4.8 | 0.7102 | 6.77 | 0xa7...0b02 |