- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 26,404.45
- Pooled DAI:
- $38,292.36
GNS/DAI price stats on Polygon
As of November 24, 2025, the current price of GNS token on DEX Quickswap is $1.45. GNS price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $2,180.51. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $7,576,478.12. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $76,584.72. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $76,584.72.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 92 in the last 24 hours, 54 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $2,180.51 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 1.45, captured at 6:42 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.45 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 6:08:31 PM | buy | $21.98 | $1.45 | 21.98 | 1.45 | 15.12 | 0x65...a583 | |
| 11/24/2025 | 6:03:03 PM | buy | $14.98 | $1.45 | 14.98 | 1.45 | 10.32 | 0x53...b0ed | |
| 11/24/2025 | 6:01:03 PM | buy | $55.53 | $1.44 | 55.53 | 1.44 | 38.3 | 0x6b...f2de | |
| 11/24/2025 | 6:00:13 PM | buy | $39.89 | $1.44 | 39.89 | 1.44 | 27.58 | 0x96...2667 | |
| 11/24/2025 | 5:59:37 PM | sell | $80.13 | $1.43 | 80.13 | 1.43 | 55.69 | 0xa7...5968 | |
| 11/24/2025 | 5:59:31 PM | sell | $33.98 | $1.44 | 33.98 | 1.44 | 23.54 | 0x7c...0bef | |
| 11/24/2025 | 5:59:31 PM | buy | $80.22 | $1.45 | 80.22 | 1.45 | 55.3 | 0xfe...e59b | |
| 11/24/2025 | 5:59:31 PM | sell | $5.5 | $1.44 | 5.5 | 1.44 | 3.81 | 0x39...eff2 | |
| 11/24/2025 | 5:59:09 PM | buy | $9.85 | $1.44 | 9.85 | 1.44 | 6.81 | 0xe2...d951 | |
| 11/24/2025 | 5:59:03 PM | sell | $7.02 | $1.43 | 7.02 | 1.43 | 4.88 | 0x86...8b24 | |
| 11/24/2025 | 5:58:59 PM | sell | $3.81 | $1.43 | 3.81 | 1.43 | 2.65 | 0x07...25ca | |
| 11/24/2025 | 5:58:45 PM | buy | $21.98 | $1.44 | 21.98 | 1.44 | 15.19 | 0x82...339d | |
| 11/24/2025 | 5:58:13 PM | buy | $14.98 | $1.44 | 14.98 | 1.44 | 10.36 | 0x8b...8217 | |
| 11/24/2025 | 5:58:13 PM | sell | $8.82 | $1.43 | 8.82 | 1.43 | 6.14 | 0xc0...5beb | |
| 11/24/2025 | 5:57:41 PM | buy | $37.97 | $1.44 | 37.97 | 1.44 | 26.29 | 0xd6...ba77 | |
| 11/24/2025 | 5:34:39 PM | buy | $14.99 | $1.44 | 14.99 | 1.44 | 10.39 | 0x49...5f94 | |
| 11/24/2025 | 5:33:41 PM | buy | $14.99 | $1.44 | 14.99 | 1.44 | 10.4 | 0xd5...f3f7 | |
| 11/24/2025 | 5:30:25 PM | buy | $14.99 | $1.43 | 14.99 | 1.43 | 10.41 | 0x2b...1674 | |
| 11/24/2025 | 5:27:29 PM | buy | $73.28 | $1.43 | 73.28 | 1.43 | 51.01 | 0x84...237c | |
| 11/24/2025 | 5:25:55 PM | buy | $14.98 | $1.43 | 14.98 | 1.43 | 10.45 | 0xc1...e36a |