Info about GNS-DAI pair
- Pooled GNS:
- 46,312.06
- Pooled DAI:
- $22,347.6
GNS/DAI price stats on Polygon
As of May 19, 2026, the current price of GNS token on DEX Quickswap is $0.4835. GNS price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,375.34. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,239,813.03. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $44,695.21. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $44,695.21.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 46 in the last 24 hours, 31 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $1,375.34 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.4835, captured at 6:30 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.4835 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 5:56:16 PM | buy | $19.98 | $0.4835 | 19.98 | 0.4835 | 41.33 | 0x63...64cd | |
| 05/19/2026 | 4:35:53 PM | buy | $19.98 | $0.4826 | 19.98 | 0.4826 | 41.41 | 0xd9...9208 | |
| 05/19/2026 | 4:07:49 PM | buy | $15.94 | $0.4819 | 15.94 | 0.4819 | 33.08 | 0xda...e727 | |
| 05/19/2026 | 3:50:37 PM | buy | $19.98 | $0.4791 | 19.98 | 0.4791 | 41.71 | 0x5c...adcc | |
| 05/19/2026 | 3:50:37 PM | buy | $45.45 | $0.4805 | 45.45 | 0.4805 | 94.57 | 0x4a...9f15 | |
| 05/19/2026 | 3:47:05 PM | buy | $41.48 | $0.4778 | 41.48 | 0.4778 | 86.81 | 0x43...9aca | |
| 05/19/2026 | 3:40:33 PM | buy | $19.98 | $0.4765 | 19.98 | 0.4765 | 41.94 | 0xa3...5939 | |
| 05/19/2026 | 3:07:27 PM | buy | $15.1 | $0.4745 | 15.1 | 0.4745 | 31.82 | 0x47...6d09 | |
| 05/19/2026 | 3:07:27 PM | sell | $93.74 | $0.4787 | 93.74 | 0.4787 | 195.8 | 0xdf...f11d | |
| 05/19/2026 | 3:07:29 PM | buy | $12.42 | $0.4757 | 12.42 | 0.4757 | 26.11 | 0x3a...f164 | |
| 05/19/2026 | 3:07:27 PM | buy | $12.22 | $0.4729 | 12.22 | 0.4729 | 25.85 | 0x57...a6cc | |
| 05/19/2026 | 3:07:27 PM | sell | $161.65 | $0.4732 | 161.65 | 0.4732 | 341.55 | 0x21...4256 | |
| 05/19/2026 | 3:07:27 PM | buy | $8.28 | $0.4733 | 8.28 | 0.4733 | 17.49 | 0x2a...d323 | |
| 05/19/2026 | 3:07:27 PM | buy | $16.55 | $0.4738 | 16.55 | 0.4738 | 34.93 | 0x62...e3d4 | |
| 05/19/2026 | 3:07:27 PM | buy | $0.1759 | $0.4735 | 0.1759 | 0.4735 | 0.3715 | 0xdf...d278 | |
| 05/19/2026 | 3:07:27 PM | buy | $14.68 | $0.4752 | 14.68 | 0.4752 | 30.9 | 0x44...3464 | |
| 05/19/2026 | 3:07:29 PM | buy | $1.35 | $0.476 | 1.35 | 0.476 | 2.84 | 0x1b...471a | |
| 05/19/2026 | 2:50:09 PM | sell | $45.21 | $0.4817 | 45.21 | 0.4817 | 93.85 | 0x30...b3af | |
| 05/19/2026 | 2:50:07 PM | sell | $17.05 | $0.483 | 17.05 | 0.483 | 35.31 | 0x57...91f0 | |
| 05/19/2026 | 2:49:50 PM | sell | $46.12 | $0.4844 | 46.12 | 0.4844 | 95.2 | 0x98...c879 |