- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 54,027.86
- Pooled DAI:
- $20,453.37
GNS/DAI price stats on Polygon
As of November 4, 2026, the current price of GNS token on DEX Quickswap is $0.3796. GNS price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $2,317.34. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $777,337.24. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $40,906.76. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $40,906.76.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 92 in the last 24 hours, 58 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $2,317.34 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.3796, captured at 3:59 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.3796 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 3:52:06 PM | buy | $50.37 | $0.3785 | 50.37 | 0.3785 | 133.06 | 0x57...6f7f | |
| 11/04/2026 | 3:52:06 PM | buy | $4.8 | $0.3796 | 4.8 | 0.3796 | 12.66 | 0x01...090c | |
| 11/04/2026 | 3:51:28 PM | buy | $7.63 | $0.3775 | 7.63 | 0.3775 | 20.22 | 0xc6...d675 | |
| 11/04/2026 | 3:02:25 PM | buy | $52.26 | $0.3764 | 52.26 | 0.3764 | 138.84 | 0xa7...a92d | |
| 11/04/2026 | 3:01:31 PM | buy | $6.18 | $0.3753 | 6.18 | 0.3753 | 16.47 | 0x4a...5057 | |
| 11/04/2026 | 2:48:10 PM | buy | $7.38 | $0.375 | 7.38 | 0.375 | 19.69 | 0x88...9af5 | |
| 11/04/2026 | 2:42:09 PM | buy | $8.77 | $0.3747 | 8.77 | 0.3747 | 23.4 | 0x20...c0f3 | |
| 11/04/2026 | 2:41:49 PM | buy | $10.08 | $0.3744 | 10.08 | 0.3744 | 26.91 | 0x15...4b90 | |
| 11/04/2026 | 2:40:13 PM | buy | $14.06 | $0.374 | 14.06 | 0.374 | 37.6 | 0xc1...bd29 | |
| 11/04/2026 | 2:40:13 PM | sell | $68.46 | $0.3727 | 68.46 | 0.3727 | 183.67 | 0xe7...d0d2 | |
| 11/04/2026 | 2:40:01 PM | sell | $16.14 | $0.3743 | 16.14 | 0.3743 | 43.12 | 0x29...cedc | |
| 11/04/2026 | 2:39:57 PM | sell | $101.36 | $0.3764 | 101.36 | 0.3764 | 269.23 | 0x00...7519 | |
| 11/04/2026 | 2:39:55 PM | sell | $8.75 | $0.3791 | 8.75 | 0.3791 | 23.09 | 0x54...e29a | |
| 11/04/2026 | 2:39:55 PM | buy | $169.93 | $0.3784 | 169.93 | 0.3784 | 449.02 | 0x2d...a08e | |
| 11/04/2026 | 2:39:55 PM | sell | $12.82 | $0.3787 | 12.82 | 0.3787 | 33.87 | 0xf0...df9b | |
| 11/04/2026 | 2:39:55 PM | sell | $2.66 | $0.3784 | 2.66 | 0.3784 | 7.03 | 0xce...4658 | |
| 11/04/2026 | 2:39:54 PM | sell | $3.45 | $0.3731 | 3.45 | 0.3731 | 9.27 | 0xe5...35b7 | |
| 11/04/2026 | 2:39:55 PM | sell | $2.39 | $0.3784 | 2.39 | 0.3784 | 6.32 | 0x21...5371 | |
| 11/04/2026 | 2:39:18 PM | sell | $11.36 | $0.3745 | 11.36 | 0.3745 | 30.35 | 0xb3...f31c | |
| 11/04/2026 | 2:39:18 PM | sell | $30.16 | $0.3737 | 30.16 | 0.3737 | 80.7 | 0x15...927f |