- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 28,311.66
- Pooled DAI:
- $35,842.99
GNS/DAI price stats on Polygon
As of December 21, 2025, the current price of GNS token on DEX Quickswap is $1.26. GNS price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $666.92. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $6,219,641.28. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $71,686.00. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $71,686.00.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 33 in the last 24 hours, 21 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $666.92 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 1.26, captured at 8:39 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.26 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 5:16:50 AM | buy | $8.85 | $1.26 | 8.85 | 1.26 | 6.97 | 0x75...dc35 | |
| 12/21/2025 | 5:14:42 AM | buy | $8.09 | $1.26 | 8.09 | 1.26 | 6.37 | 0xc3...0734 | |
| 12/21/2025 | 3:18:39 AM | buy | $10.3 | $1.26 | 10.3 | 1.26 | 8.12 | 0x10...2a56 | |
| 12/21/2025 | 3:03:47 AM | buy | $5.06 | $1.26 | 5.06 | 1.26 | 3.99 | 0x3c...5ed6 | |
| 12/21/2025 | 1:41:35 AM | sell | $6.91 | $1.26 | 6.91 | 1.26 | 5.48 | 0xe6...485a | |
| 12/21/2025 | 1:39:37 AM | sell | $8.72 | $1.26 | 8.72 | 1.26 | 6.92 | 0x4c...5a5d | |
| 12/21/2025 | 1:35:07 AM | sell | $8.02 | $1.26 | 8.02 | 1.26 | 6.36 | 0xdc...bae6 | |
| 12/21/2025 | 1:30:37 AM | sell | $7.3 | $1.26 | 7.3 | 1.26 | 5.78 | 0xb6...d17f | |
| 12/20/2025 | 11:14:53 PM | sell | $4.04 | $1.26 | 4.04 | 1.26 | 3.2 | 0xb1...6f86 | |
| 12/20/2025 | 9:14:19 PM | sell | $30.24 | $1.26 | 30.24 | 1.26 | 23.93 | 0x06...39c7 | |
| 12/20/2025 | 4:36:13 PM | sell | $1.67 | $1.26 | 1.67 | 1.26 | 1.32 | 0x77...e7ad | |
| 12/20/2025 | 3:49:43 PM | sell | $44.86 | $1.26 | 44.86 | 1.26 | 35.43 | 0xdc...daf7 | |
| 12/20/2025 | 3:26:33 PM | sell | $21.49 | $1.26 | 21.49 | 1.26 | 16.94 | 0xad...98b1 | |
| 12/20/2025 | 12:10:06 PM | buy | $13.99 | $1.27 | 13.99 | 1.27 | 10.96 | 0xca...cde8 | |
| 12/20/2025 | 11:49:04 AM | buy | $13.99 | $1.27 | 13.99 | 1.27 | 10.97 | 0x8c...2cad | |
| 12/20/2025 | 10:55:26 AM | sell | $1.89 | $1.26 | 1.89 | 1.26 | 1.49 | 0xc1...db81 | |
| 12/20/2025 | 10:07:30 AM | buy | $13.99 | $1.27 | 13.99 | 1.27 | 10.97 | 0xe2...6f89 | |
| 12/20/2025 | 8:40:20 AM | buy | $13.05 | $1.27 | 13.05 | 1.27 | 10.25 | 0xde...4499 | |
| 12/20/2025 | 8:30:06 AM | buy | $12.03 | $1.27 | 12.03 | 1.27 | 9.45 | 0xcd...f7a9 | |
| 12/20/2025 | 8:13:52 AM | buy | $13.99 | $1.27 | 13.99 | 1.27 | 11 | 0xab...d4ad |