- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 51,027.11
- Pooled DAI:
- $20,887.11
GNS/DAI price stats on Polygon
As of October 7, 2026, the current price of GNS token on DEX Quickswap is $0.4047. GNS price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $5,032.76. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $1,865,699.06. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $41,774.22. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $41,774.22.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 139 in the last 24 hours, 76 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $5,032.76 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.4047, captured at 12:01 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.4047 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 10:34:21 PM | sell | $49.7 | $0.4047 | 49.7 | 0.4047 | 122.82 | 0xd6...285e | |
| 10/06/2026 | 10:34:12 PM | sell | $51.36 | $0.4071 | 51.36 | 0.4071 | 126.17 | 0xc1...7210 | |
| 10/06/2026 | 10:34:12 PM | sell | $10.94 | $0.4058 | 10.94 | 0.4058 | 26.95 | 0xf9...d820 | |
| 10/06/2026 | 6:11:26 PM | buy | $51.01 | $0.4095 | 51.01 | 0.4095 | 124.55 | 0x5f...f579 | |
| 10/06/2026 | 6:10:29 PM | buy | $65.69 | $0.4072 | 65.69 | 0.4072 | 161.29 | 0x54...029a | |
| 10/06/2026 | 6:03:12 PM | buy | $11.62 | $0.4057 | 11.62 | 0.4057 | 28.63 | 0x17...12f0 | |
| 10/06/2026 | 6:03:12 PM | buy | $114.25 | $0.4033 | 114.25 | 0.4033 | 283.29 | 0x34...1ed9 | |
| 10/06/2026 | 6:03:11 PM | buy | $16.12 | $0.4007 | 16.12 | 0.4007 | 40.22 | 0xd3...6faa | |
| 10/06/2026 | 6:03:11 PM | buy | $14.03 | $0.4002 | 14.03 | 0.4002 | 35.06 | 0xcd...0f5a | |
| 10/06/2026 | 6:03:11 PM | sell | $159.76 | $0.4006 | 159.76 | 0.4006 | 398.8 | 0xf1...5612 | |
| 10/06/2026 | 5:26:35 PM | sell | $53.04 | $0.4047 | 53.04 | 0.4047 | 131.04 | 0x55...975a | |
| 10/06/2026 | 5:26:24 PM | sell | $62.84 | $0.407 | 62.84 | 0.407 | 154.4 | 0xd2...d0ab | |
| 10/06/2026 | 4:42:39 PM | sell | $4.65 | $0.4083 | 4.65 | 0.4083 | 11.38 | 0xe0...b9ce | |
| 10/06/2026 | 4:16:42 PM | sell | $40.12 | $0.4092 | 40.12 | 0.4092 | 98.04 | 0xd1...84b0 | |
| 10/06/2026 | 2:29:14 PM | sell | $2.69 | $0.4101 | 2.69 | 0.4101 | 6.56 | 0x20...872a | |
| 10/06/2026 | 2:29:15 PM | sell | $2.5 | $0.41 | 2.5 | 0.41 | 6.1 | 0x65...6e58 | |
| 10/06/2026 | 1:52:06 PM | buy | $184.35 | $0.41 | 184.35 | 0.41 | 449.57 | 0xd9...e4b9 | |
| 10/06/2026 | 1:52:07 PM | sell | $18.77 | $0.4105 | 18.77 | 0.4105 | 45.73 | 0x46...d0e8 | |
| 10/06/2026 | 1:52:06 PM | buy | $73.11 | $0.405 | 73.11 | 0.405 | 180.5 | 0xb0...66a7 | |
| 10/06/2026 | 1:52:06 PM | sell | $7.23 | $0.411 | 7.23 | 0.411 | 17.59 | 0x4c...fd88 |