WhatToFarm
/
Get started
12 Swap

Info about GNS-DAI pair

Price USD
$0.5279
Price
0.5279 DAI
TVL
$47,069.68
MKT CAP
$2.4M
5m
0%
1h
0.26%
4h
0.88%
24h
2.86%
Share
TXNS
33
Buys
23
Sells
10
Volume
648
Telegram price alerts
Pair:
0x6E53cB6942e518376E9e763554dB1A45DDCd25c4
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GNS:
44,480.66
Pooled DAI:
$23,534.84

GNS/DAI price stats on Polygon

As of June 30, 2026, the current price of GNS token on DEX Quickswap is $0.5279. GNS price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $647.66. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,440,669.71. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $47,069.68. The GNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $47,069.68.

The total transactions of GNS/DAI is 33 in the last 24 hours, 23 of which are buy transactions, and 10 are sales transactions.

GNS/DAI pool has a trading volume of $647.66 in the last 24 hours.

The exchange rate of 1 GNS to DAI is 0.5279, captured at 2:31 AM UTC.

The price of converting 1 GNS to USD is $0.5279 today.

GNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/30/20262:08:59 AMsell$20.19$0.527920.190.527938.25
0x324...7094
0x86...17cb
06/30/20261:42:32 AMsell$5.26$0.52855.260.52859.96
0x2D6...07F8
0x72...2bbf
06/30/20261:42:31 AMbuy$124.63$0.5313124.630.5313234.56
0x7Ae...5256
0x92...d189
06/30/20261:42:32 AMsell$2.5$0.52872.50.52874.74
0xe49...fAaC
0x67...a312
06/30/20261:42:31 AMsell$18.35$0.529518.350.529534.65
0xAaa...4067
0x7e...8699
06/30/20261:42:31 AMsell$23.39$0.530423.390.530444.1
0xce3...429E
0x8b...6cc6
06/30/20261:42:31 AMsell$7.08$0.52897.080.528913.38
0xdCb...0401
0xdd...0ee7
06/30/20261:32:53 AMbuy$87.27$0.526587.270.5265165.73
0x7Ae...5256
0x1d...86c4
06/30/202612:32:11 AMbuy$5.91$0.52455.910.524511.28
0x855...3e1e
0xa3...8cff
06/29/202610:50:50 PMbuy$45.9$0.523345.90.523387.72
0x869...Ac3E
0x30...610e
06/29/20269:19:31 PMsell$11.92$0.519411.920.519422.94
0x12A...DE1a
0xfa...1dfa
06/29/20268:38:19 PMsell$11.98$0.519911.980.519923.05
0xA7A...5Ce5
0xc3...2b49
06/29/20267:47:23 PMbuy$0.081$0.52330.0810.52330.08191
0xe67...e566
0x4e...ab12
06/29/20267:42:10 PMbuy$0.081$0.52330.0810.52330.08191
0xcd2...d148
0x6c...0f2e
06/29/20267:37:01 PMbuy$0.081$0.52330.0810.52330.08191
0x0B5...aaf3
0x6a...6404
06/29/20267:34:10 PMbuy$0.061$0.52330.0610.52330.06191
0x2Be...f826
0x1c...5cc7
06/29/20267:13:59 PMbuy$25.18$0.522825.180.522848.17
0x135...5203
0x97...417c
06/29/20266:38:53 PMbuy$0.051$0.52220.0510.52220.051914
0x0aB...C160
0x47...9dc0
06/29/20266:37:35 PMbuy$0.051$0.52220.0510.52220.051914
0x8a3...FD65
0x99...a399
06/29/20266:37:29 PMbuy$0.051$0.52220.0510.52220.051914
0xcd2...d148
0xd4...c8dd