- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 26,879.18
- Pooled DAI:
- $37,609.22
GNS/DAI price stats on Polygon
As of November 23, 2025, the current price of GNS token on DEX Quickswap is $1.4. GNS price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $3,961.39. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $7,311,589.78. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $75,218.45. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $75,218.45.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 66 in the last 24 hours, 42 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $3,961.39 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 1.4, captured at 4:43 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.4 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 4:08:23 PM | buy | $14.83 | $1.4 | 14.83 | 1.4 | 10.57 | 0x25...90fc | |
| 11/23/2025 | 2:51:25 PM | sell | $23.07 | $1.39 | 23.07 | 1.39 | 16.54 | 0x83...d2ee | |
| 11/23/2025 | 2:38:01 PM | sell | $93.61 | $1.39 | 93.61 | 1.39 | 66.91 | 0x25...298f | |
| 11/23/2025 | 2:34:51 PM | sell | $27.04 | $1.4 | 27.04 | 1.4 | 19.26 | 0xe0...36a0 | |
| 11/23/2025 | 2:04:35 PM | buy | $36.95 | $1.41 | 36.95 | 1.41 | 26.18 | 0x9e...6df8 | |
| 11/23/2025 | 12:21:47 PM | buy | $14.99 | $1.4 | 14.99 | 1.4 | 10.63 | 0x58...1fab | |
| 11/23/2025 | 12:18:49 PM | buy | $14.99 | $1.4 | 14.99 | 1.4 | 10.64 | 0x00...793f | |
| 11/23/2025 | 12:17:39 PM | buy | $14.99 | $1.4 | 14.99 | 1.4 | 10.65 | 0x26...fdf9 | |
| 11/23/2025 | 12:16:47 PM | buy | $14.99 | $1.4 | 14.99 | 1.4 | 10.66 | 0x90...fcce | |
| 11/23/2025 | 12:15:53 PM | buy | $14.99 | $1.4 | 14.99 | 1.4 | 10.66 | 0xd2...e608 | |
| 11/23/2025 | 9:43:31 AM | buy | $14.98 | $1.4 | 14.98 | 1.4 | 10.67 | 0x04...ef49 | |
| 11/23/2025 | 9:25:17 AM | buy | $44.96 | $1.4 | 44.96 | 1.4 | 32.07 | 0xc1...6e97 | |
| 11/23/2025 | 8:27:11 AM | buy | $49.97 | $1.39 | 49.97 | 1.39 | 35.73 | 0x50...92a4 | |
| 11/23/2025 | 7:29:37 AM | sell | $8.12 | $1.38 | 8.12 | 1.38 | 5.84 | 0x18...6deb | |
| 11/23/2025 | 7:23:55 AM | sell | $20.51 | $1.38 | 20.51 | 1.38 | 14.76 | 0x6d...94d7 | |
| 11/23/2025 | 7:19:11 AM | sell | $7.55 | $1.39 | 7.55 | 1.39 | 5.43 | 0xf0...fee1 | |
| 11/23/2025 | 5:43:37 AM | sell | $0.6459 | $1.39 | 0.6459 | 1.39 | 0.4644 | 0xea...9458 | |
| 11/23/2025 | 4:13:01 AM | buy | $36.95 | $1.39 | 36.95 | 1.39 | 26.43 | 0x7b...8bf5 | |
| 11/23/2025 | 4:04:37 AM | buy | $8.89 | $1.39 | 8.89 | 1.39 | 6.37 | 0xef...020e | |
| 11/23/2025 | 2:58:51 AM | buy | $27.88 | $1.39 | 27.88 | 1.39 | 19.98 | 0xe4...cf24 |