- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 38,206.08
- Pooled DAI:
- $26,897.43
GNS/DAI price stats on Polygon
As of April 27, 2026, the current price of GNS token on DEX Quickswap is $0.7019. GNS price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $149.73. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $3,243,149.95. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $53,794.88. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $53,794.88.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $149.73 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.7019, captured at 5:17 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.7019 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 5:15:54 AM | sell | $3.43 | $0.7019 | 3.43 | 0.7019 | 4.89 | 0xd5...61b1 | |
| 04/27/2026 | 5:15:40 AM | sell | $18.01 | $0.7025 | 18.01 | 0.7025 | 25.64 | 0xca...b53e | |
| 04/27/2026 | 1:04:14 AM | buy | $9 | $0.707 | 9 | 0.707 | 12.72 | 0x0a...999d | |
| 04/27/2026 | 1:01:44 AM | buy | $15.06 | $0.7063 | 15.06 | 0.7063 | 21.32 | 0x2b...76c9 | |
| 04/27/2026 | 1:01:34 AM | buy | $5.02 | $0.7058 | 5.02 | 0.7058 | 7.12 | 0x30...7670 | |
| 04/26/2026 | 11:46:16 PM | buy | $11.19 | $0.7054 | 11.19 | 0.7054 | 15.86 | 0x3d...8477 | |
| 04/26/2026 | 9:34:14 PM | sell | $15.18 | $0.7013 | 15.18 | 0.7013 | 21.65 | 0x8c...e792 | |
| 04/26/2026 | 7:19:26 PM | buy | $13.67 | $0.7055 | 13.67 | 0.7055 | 19.38 | 0xd6...9062 | |
| 04/26/2026 | 7:13:16 PM | buy | $9 | $0.7049 | 9 | 0.7049 | 12.77 | 0x42...ce7c | |
| 04/26/2026 | 6:19:28 PM | buy | $11.75 | $0.7044 | 11.75 | 0.7044 | 16.68 | 0x14...2ba6 | |
| 04/26/2026 | 6:18:36 PM | buy | $13.49 | $0.7037 | 13.49 | 0.7037 | 19.17 | 0xae...c4ef | |
| 04/26/2026 | 6:12:50 PM | buy | $20 | $0.7029 | 20 | 0.7029 | 28.46 | 0xd6...5e28 | |
| 04/26/2026 | 5:23:40 PM | buy | $4.85 | $0.7022 | 4.85 | 0.7022 | 6.9 | 0x28...d5e7 | |
| 04/26/2026 | 3:59:02 AM | sell | $9.91 | $0.6981 | 9.91 | 0.6981 | 14.2 | 0xf7...f3b9 | |
| 04/26/2026 | 1:36:08 AM | sell | $4.5 | $0.6985 | 4.5 | 0.6985 | 6.44 | 0xd4...84dd | |
| 04/26/2026 | 1:01:32 AM | sell | $10.87 | $0.6989 | 10.87 | 0.6989 | 15.55 | 0x59...ec7c | |
| 04/26/2026 | 12:38:52 AM | sell | $13.74 | $0.6996 | 13.74 | 0.6996 | 19.64 | 0xe6...731e | |
| 04/25/2026 | 11:35:20 PM | sell | $74.13 | $0.7018 | 74.13 | 0.7018 | 105.61 | 0xe3...48c2 | |
| 04/25/2026 | 5:53:46 PM | sell | $9.59 | $0.704 | 9.59 | 0.704 | 13.63 | 0xe8...ec43 | |
| 04/25/2026 | 3:59:16 PM | buy | $44.51 | $0.7074 | 44.51 | 0.7074 | 62.93 | 0x8c...66f0 |