- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 44,051.19
- Pooled DAI:
- $23,875.84
GNS/DAI price stats on Polygon
As of August 25, 2026, the current price of GNS token on DEX Quickswap is $0.5406. GNS price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $2,295.96. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,494,756.19. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $47,751.68. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $47,751.68.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 89 in the last 24 hours, 40 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $2,295.96 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.5406, captured at 1:27 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.5406 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 12:10:55 PM | sell | $11.06 | $0.5406 | 11.06 | 0.5406 | 20.47 | 0xc9...8d18 | |
| 08/25/2026 | 12:03:27 PM | sell | $19.12 | $0.5413 | 19.12 | 0.5413 | 35.32 | 0xf4...fb9c | |
| 08/25/2026 | 11:57:25 AM | buy | $17.26 | $0.5446 | 17.26 | 0.5446 | 31.7 | 0xaf...71bb | |
| 08/25/2026 | 11:41:57 AM | buy | $7.91 | $0.544 | 7.91 | 0.544 | 14.55 | 0x83...111b | |
| 08/25/2026 | 11:41:22 AM | buy | $19.77 | $0.5434 | 19.77 | 0.5434 | 36.39 | 0x28...5ecd | |
| 08/25/2026 | 11:40:46 AM | buy | $14.21 | $0.5426 | 14.21 | 0.5426 | 26.18 | 0xef...0fbf | |
| 08/25/2026 | 11:37:52 AM | buy | $9.64 | $0.5421 | 9.64 | 0.5421 | 17.79 | 0xce...5759 | |
| 08/25/2026 | 11:32:37 AM | buy | $14.14 | $0.5415 | 14.14 | 0.5415 | 26.12 | 0x85...8596 | |
| 08/25/2026 | 11:31:27 AM | buy | $9.4 | $0.541 | 9.4 | 0.541 | 17.37 | 0xfe...4153 | |
| 08/25/2026 | 11:24:45 AM | buy | $9.27 | $0.5406 | 9.27 | 0.5406 | 17.14 | 0x8d...45b9 | |
| 08/25/2026 | 9:52:34 AM | sell | $20.66 | $0.5376 | 20.66 | 0.5376 | 38.43 | 0xea...d17c | |
| 08/25/2026 | 9:52:06 AM | sell | $16.29 | $0.5384 | 16.29 | 0.5384 | 30.26 | 0x86...c877 | |
| 08/25/2026 | 9:39:34 AM | sell | $10.91 | $0.539 | 10.91 | 0.539 | 20.25 | 0x16...b24b | |
| 08/25/2026 | 9:09:52 AM | sell | $14.86 | $0.5424 | 14.86 | 0.5424 | 27.4 | 0xbe...2c7f | |
| 08/25/2026 | 9:09:55 AM | sell | $61.66 | $0.5407 | 61.66 | 0.5407 | 114.03 | 0xe6...2469 | |
| 08/25/2026 | 8:56:34 AM | sell | $14.61 | $0.5431 | 14.61 | 0.5431 | 26.9 | 0xa0...85bb | |
| 08/25/2026 | 8:30:57 AM | sell | $7.38 | $0.5436 | 7.38 | 0.5436 | 13.58 | 0x40...ee71 | |
| 08/25/2026 | 8:30:55 AM | buy | $67.27 | $0.5455 | 67.27 | 0.5455 | 123.31 | 0x24...7424 | |
| 08/25/2026 | 8:30:46 AM | sell | $3.77 | $0.5408 | 3.77 | 0.5408 | 6.97 | 0x72...dd50 | |
| 08/25/2026 | 8:30:43 AM | buy | $66 | $0.5426 | 66 | 0.5426 | 121.62 | 0xd3...903e |