WhatToFarm
/
Get started
12 Swap

Info about GNS-DAI pair

Price USD
$0.4946
Price
0.4946 DAI
TVL
$45,606.55
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
-0.16%
Share
TXNS
14
Buys
8
Sells
6
Volume
132
Telegram price alerts
Pair:
0x6E53cB6942e518376E9e763554dB1A45DDCd25c4
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GNS:
45,988.92
Pooled DAI:
$22,803.27

GNS/DAI price stats on Polygon

As of August 5, 2026, the current price of GNS token on DEX Quickswap is $0.4946. GNS price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $132.11. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,297,444.31. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $45,606.56. The GNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $45,606.56.

The total transactions of GNS/DAI is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

GNS/DAI pool has a trading volume of $132.11 in the last 24 hours.

The exchange rate of 1 GNS to DAI is 0.4946, captured at 1:58 PM UTC.

The price of converting 1 GNS to USD is $0.4946 today.

GNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/05/20261:35:20 PMsell$14.6$0.494614.60.494629.52
0x88f...6b4a
0xa8...7948
08/05/20261:35:14 PMsell$20.42$0.495420.420.495441.23
0x135...5203
0x37...e65b
08/05/20268:55:42 AMbuy$10.83$0.498610.830.498621.73
0xB42...EAD6
0x24...e4b1
08/05/20268:46:03 AMbuy$6.84$0.49826.840.498213.74
0x40d...DB2D
0x43...5f15
08/05/20267:04:39 AMbuy$3.92$0.4983.920.4987.88
0x2D6...07F8
0x4e...9224
08/05/20267:02:23 AMbuy$2.97$0.49782.970.49785.98
0xae1...fc5B
0x94...7399
08/05/20266:18:29 AMbuy$6.81$0.49766.810.497613.69
0x754...C024
0xee...93a8
08/05/20262:27:20 AMbuy$9.61$0.49729.610.497219.33
0xee0...7fAF
0x50...9aed
08/05/202612:04:32 AMbuy$2.21$0.4972.210.4974.45
0x26D...E01c
0x5f...49d9
08/05/202612:04:02 AMbuy$3.49$0.49693.490.49697.02
0x411...53A9
0xe7...16d4
08/04/20264:04:03 PMsell$13.02$0.494113.020.494126.35
0x135...5203
0xe8...a489
08/04/20263:42:05 PMsell$4.02$0.49454.020.49458.12
0x6F8...4A87
0x6d...9eef
08/04/20262:21:02 PMsell$7.33$0.49477.330.494714.81
0x8e7...64CA
0xce...8b25
08/04/20261:57:36 PMsell$25.97$0.495425.970.495452.42
0x324...7094
0x5a...2712
08/04/20261:02:08 PMbuy$6.1$0.49886.10.498812.23
0xdCb...0401
0x51...d97f
08/04/202612:53:02 PMbuy$14.11$0.498414.110.498428.31
0x324...7094
0x0b...004c
08/04/202610:19:17 AMsell$19.8$0.495519.80.495539.97
0xcbf...8b4d
0xd8...f102
08/04/20269:30:17 AMsell$11.49$0.496211.490.496223.15
0x011...d2C8
0xbc...70c2
08/04/20268:00:30 AMsell$5.58$0.49665.580.496611.25
0x855...3e1e
0x84...9d8f
08/04/20267:53:15 AMsell$1.86$0.49681.860.49683.75
0x855...3e1e
0x26...50ea