- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 38,337.96
- Pooled DAI:
- $26,800.23
GNS/DAI price stats on Polygon
As of April 22, 2026, the current price of GNS token on DEX Quickswap is $0.6974. GNS price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $2,472.45. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $3,222,068.50. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $53,600.48. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $53,600.48.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 65 in the last 24 hours, 32 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $2,472.45 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.6974, captured at 8:55 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.6974 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 7:37:34 PM | sell | $18.07 | $0.6974 | 18.07 | 0.6974 | 25.91 | 0x76...d101 | |
| 04/22/2026 | 7:35:14 PM | sell | $13.63 | $0.6982 | 13.63 | 0.6982 | 19.52 | 0x35...94fb | |
| 04/22/2026 | 7:34:42 PM | sell | $13.22 | $0.6989 | 13.22 | 0.6989 | 18.91 | 0x38...bd60 | |
| 04/22/2026 | 7:28:32 PM | sell | $13.71 | $0.6996 | 13.71 | 0.6996 | 19.59 | 0x62...43d2 | |
| 04/22/2026 | 5:59:34 PM | buy | $13.26 | $0.7038 | 13.26 | 0.7038 | 18.84 | 0x24...2b86 | |
| 04/22/2026 | 5:01:00 PM | sell | $7.4 | $0.6995 | 7.4 | 0.6995 | 10.58 | 0xb0...097f | |
| 04/22/2026 | 4:48:06 PM | sell | $1.88 | $0.6997 | 1.88 | 0.6997 | 2.68 | 0xd9...30bd | |
| 04/22/2026 | 4:37:06 PM | sell | $13.09 | $0.7001 | 13.09 | 0.7001 | 18.69 | 0xd6...c761 | |
| 04/22/2026 | 3:53:12 PM | buy | $13.06 | $0.7043 | 13.06 | 0.7043 | 18.54 | 0x4e...8eb5 | |
| 04/22/2026 | 3:28:30 PM | buy | $15.84 | $0.7036 | 15.84 | 0.7036 | 22.52 | 0x6f...f1ab | |
| 04/22/2026 | 3:22:18 PM | buy | $12.78 | $0.7028 | 12.78 | 0.7028 | 18.19 | 0xbc...848b | |
| 04/22/2026 | 1:01:08 PM | buy | $7.47 | $0.7023 | 7.47 | 0.7023 | 10.63 | 0x89...9c58 | |
| 04/22/2026 | 10:19:52 AM | sell | $22.56 | $0.6985 | 22.56 | 0.6985 | 32.3 | 0x1c...7d35 | |
| 04/22/2026 | 10:18:44 AM | sell | $9.83 | $0.6993 | 9.83 | 0.6993 | 14.05 | 0xb5...c4ce | |
| 04/22/2026 | 10:11:56 AM | sell | $13.68 | $0.6999 | 13.68 | 0.6999 | 19.55 | 0x11...06b7 | |
| 04/22/2026 | 10:11:48 AM | sell | $12.71 | $0.7006 | 12.71 | 0.7006 | 18.15 | 0x97...e64c | |
| 04/22/2026 | 6:20:44 AM | sell | $67.67 | $0.7027 | 67.67 | 0.7027 | 96.3 | 0x62...9651 | |
| 04/22/2026 | 5:57:24 AM | sell | $24.77 | $0.7051 | 24.77 | 0.7051 | 35.13 | 0xa7...ad48 | |
| 04/22/2026 | 5:57:24 AM | sell | $47.65 | $0.707 | 47.65 | 0.707 | 67.4 | 0x1e...b728 | |
| 04/22/2026 | 5:55:58 AM | sell | $0.05008 | $0.7083 | 0.05008 | 0.7083 | 0.0707 | 0x53...3150 |