- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 27,419.61
- Pooled DAI:
- $36,946.02
GNS/DAI price stats on Polygon
As of December 12, 2025, the current price of GNS token on DEX Quickswap is $1.34. GNS price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,916.91. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $6,598,473.26. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $73,892.04. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $73,892.04.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 85 in the last 24 hours, 39 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $1,916.91 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 1.34, captured at 1:13 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.34 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 12:59:58 AM | sell | $91.93 | $1.34 | 91.93 | 1.34 | 68.26 | 0x2a...52fc | |
| 12/12/2025 | 12:59:54 AM | sell | $10.01 | $1.35 | 10.01 | 1.35 | 7.41 | 0xad...ea73 | |
| 12/12/2025 | 12:59:26 AM | sell | $2.81 | $1.35 | 2.81 | 1.35 | 2.08 | 0x09...12f2 | |
| 12/12/2025 | 12:59:22 AM | sell | $9.07 | $1.35 | 9.07 | 1.35 | 6.71 | 0x87...8877 | |
| 12/12/2025 | 12:58:54 AM | sell | $4.15 | $1.35 | 4.15 | 1.35 | 3.07 | 0x57...3c66 | |
| 12/12/2025 | 12:57:58 AM | sell | $8.53 | $1.35 | 8.53 | 1.35 | 6.31 | 0x3b...d1fc | |
| 12/12/2025 | 12:57:34 AM | sell | $8.47 | $1.35 | 8.47 | 1.35 | 6.26 | 0x84...73ed | |
| 12/12/2025 | 12:55:10 AM | sell | $2.69 | $1.35 | 2.69 | 1.35 | 1.98 | 0x5a...9a2e | |
| 12/12/2025 | 12:53:54 AM | sell | $1.42 | $1.35 | 1.42 | 1.35 | 1.05 | 0xc9...3d2b | |
| 12/12/2025 | 12:53:46 AM | sell | $8.09 | $1.35 | 8.09 | 1.35 | 5.98 | 0x27...ce80 | |
| 12/12/2025 | 12:53:10 AM | sell | $8.46 | $1.35 | 8.46 | 1.35 | 6.25 | 0x0f...6b93 | |
| 12/12/2025 | 12:53:06 AM | sell | $1.86 | $1.35 | 1.86 | 1.35 | 1.37 | 0xf0...df51 | |
| 12/12/2025 | 12:49:58 AM | sell | $1.67 | $1.35 | 1.67 | 1.35 | 1.23 | 0x3b...424e | |
| 12/11/2025 | 11:37:38 PM | sell | $65.97 | $1.35 | 65.97 | 1.35 | 48.6 | 0x38...f38b | |
| 12/11/2025 | 11:35:06 PM | sell | $10.61 | $1.36 | 10.61 | 1.36 | 7.8 | 0x90...3abc | |
| 12/11/2025 | 11:04:06 PM | sell | $53.27 | $1.36 | 53.27 | 1.36 | 39.09 | 0xca...cc22 | |
| 12/11/2025 | 10:27:38 PM | sell | $10.8 | $1.36 | 10.8 | 1.36 | 7.91 | 0xb6...7377 | |
| 12/11/2025 | 9:44:23 PM | buy | $14 | $1.37 | 14 | 1.37 | 10.19 | 0xd7...1565 | |
| 12/11/2025 | 9:33:09 PM | buy | $7.28 | $1.37 | 7.28 | 1.37 | 5.31 | 0x93...e19a | |
| 12/11/2025 | 9:31:01 PM | buy | $7.89 | $1.37 | 7.89 | 1.37 | 5.75 | 0x0b...d2cb |