- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 26,004.05
- Pooled DAI:
- $38,901.14
GNS/DAI price stats on Polygon
As of November 28, 2025, the current price of GNS token on DEX Quickswap is $1.49. GNS price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,562.39. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $7,771,897.61. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $77,802.29. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $77,802.29.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $1,562.39 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 1.49, captured at 7:52 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.49 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 5:16:31 PM | sell | $81.37 | $1.49 | 81.37 | 1.49 | 54.44 | 0x0a...932b | |
| 11/28/2025 | 5:00:23 PM | sell | $36.53 | $1.49 | 36.53 | 1.49 | 24.36 | 0x6d...a261 | |
| 11/28/2025 | 4:51:35 PM | sell | $65.94 | $1.5 | 65.94 | 1.5 | 43.87 | 0x41...f2df | |
| 11/28/2025 | 4:30:25 PM | sell | $12.33 | $1.5 | 12.33 | 1.5 | 8.18 | 0x8e...dd52 | |
| 11/28/2025 | 4:27:31 PM | sell | $8.66 | $1.5 | 8.66 | 1.5 | 5.75 | 0xfd...99be | |
| 11/28/2025 | 3:22:49 PM | buy | $13.39 | $1.51 | 13.39 | 1.51 | 8.83 | 0xa2...1a65 | |
| 11/28/2025 | 2:58:31 PM | buy | $3.03 | $1.51 | 3.03 | 1.51 | 1.99 | 0x39...089c | |
| 11/28/2025 | 2:41:21 PM | sell | $120.35 | $1.51 | 120.35 | 1.51 | 79.66 | 0xc8...9b72 | |
| 11/28/2025 | 2:05:03 PM | buy | $2.9 | $1.52 | 2.9 | 1.52 | 1.9 | 0x56...8edf | |
| 11/28/2025 | 1:47:51 PM | sell | $67.23 | $1.51 | 67.23 | 1.51 | 44.3 | 0x89...504b | |
| 11/28/2025 | 1:47:41 PM | buy | $419.95 | $1.51 | 419.95 | 1.51 | 277.55 | 0xf8...9f37 | |
| 11/28/2025 | 1:36:39 PM | buy | $17.35 | $1.49 | 17.35 | 1.49 | 11.59 | 0xf4...6297 | |
| 11/28/2025 | 12:25:59 PM | sell | $34.18 | $1.48 | 34.18 | 1.48 | 22.97 | 0xe9...93da | |
| 11/28/2025 | 11:49:51 AM | sell | $49.45 | $1.49 | 49.45 | 1.49 | 33.12 | 0xdd...4388 | |
| 11/28/2025 | 11:49:51 AM | sell | $28.27 | $1.49 | 28.27 | 1.49 | 18.96 | 0x1e...febe | |
| 11/28/2025 | 9:06:25 AM | buy | $1.47 | $1.5 | 1.47 | 1.5 | 0.9829 | 0xb6...5504 | |
| 11/28/2025 | 9:06:09 AM | buy | $11.59 | $1.5 | 11.59 | 1.5 | 7.71 | 0x8b...8199 | |
| 11/28/2025 | 8:52:37 AM | buy | $24.52 | $1.5 | 24.52 | 1.5 | 16.32 | 0xd6...5f28 | |
| 11/28/2025 | 8:51:49 AM | buy | $14.33 | $1.5 | 14.33 | 1.5 | 9.55 | 0x73...1fd9 | |
| 11/28/2025 | 8:51:41 AM | buy | $11.3 | $1.49 | 11.3 | 1.49 | 7.53 | 0xc7...bfc5 |