- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 35,166.26
- Pooled DAI:
- $28,980.12
GNS/DAI price stats on Polygon
As of February 12, 2026, the current price of GNS token on DEX Quickswap is $0.826. GNS price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,624.02. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $3,871,075.76. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $57,960.24. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $57,960.24.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 43 in the last 24 hours, 22 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $1,624.02 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.826, captured at 2:12 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.826 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 1:42:19 AM | buy | $16.98 | $0.826 | 16.98 | 0.826 | 20.56 | 0x79...f582 | |
| 02/12/2026 | 1:26:47 AM | buy | $39.64 | $0.8244 | 39.64 | 0.8244 | 48.08 | 0xa3...9a61 | |
| 02/12/2026 | 1:13:47 AM | buy | $22.98 | $0.8226 | 22.98 | 0.8226 | 27.94 | 0x2b...e919 | |
| 02/12/2026 | 12:37:35 AM | buy | $28.87 | $0.8212 | 28.87 | 0.8212 | 35.16 | 0xfd...e188 | |
| 02/11/2026 | 11:38:15 PM | sell | $14.62 | $0.8158 | 14.62 | 0.8158 | 17.92 | 0xd7...a522 | |
| 02/11/2026 | 11:21:03 PM | sell | $32.87 | $0.8172 | 32.87 | 0.8172 | 40.23 | 0xa9...c613 | |
| 02/11/2026 | 9:42:29 PM | buy | $6.22 | $0.8229 | 6.22 | 0.8229 | 7.56 | 0x46...7f4a | |
| 02/11/2026 | 9:26:49 PM | buy | $58.55 | $0.821 | 58.55 | 0.821 | 71.3 | 0x47...7885 | |
| 02/11/2026 | 8:26:31 PM | sell | $40.87 | $0.8156 | 40.87 | 0.8156 | 50.11 | 0x3f...0ff5 | |
| 02/11/2026 | 7:13:27 PM | buy | $99.96 | $0.8189 | 99.96 | 0.8189 | 122.07 | 0x35...9790 | |
| 02/11/2026 | 6:28:21 PM | buy | $21.63 | $0.8154 | 21.63 | 0.8154 | 26.52 | 0x19...4983 | |
| 02/11/2026 | 6:22:07 PM | buy | $26.31 | $0.8141 | 26.31 | 0.8141 | 32.32 | 0x30...06ae | |
| 02/11/2026 | 5:30:43 PM | buy | $27.98 | $0.8125 | 27.98 | 0.8125 | 34.43 | 0x99...4197 | |
| 02/11/2026 | 4:49:13 PM | sell | $23.24 | $0.8075 | 23.24 | 0.8075 | 28.78 | 0x25...2d00 | |
| 02/11/2026 | 4:13:37 PM | buy | $75.56 | $0.8109 | 75.56 | 0.8109 | 93.17 | 0x78...e7ce | |
| 02/11/2026 | 3:09:43 PM | sell | $72 | $0.806 | 72 | 0.806 | 89.33 | 0x6c...a155 | |
| 02/11/2026 | 2:58:49 PM | sell | $34.65 | $0.809 | 34.65 | 0.809 | 42.83 | 0x87...487e | |
| 02/11/2026 | 2:57:01 PM | sell | $36.8 | $0.811 | 36.8 | 0.811 | 45.37 | 0x7f...6311 | |
| 02/11/2026 | 2:53:13 PM | sell | $3.68 | $0.8121 | 3.68 | 0.8121 | 4.53 | 0xbd...1b46 | |
| 02/11/2026 | 2:53:01 PM | sell | $4.55 | $0.8124 | 4.55 | 0.8124 | 5.61 | 0xe8...6b82 |