Info about GNS-DAI pair
- Pooled GNS:
- 33,629.4
- Pooled DAI:
- $30,367.8
GNS/DAI price stats on Polygon
As of February 7, 2026, the current price of GNS token on DEX Quickswap is $0.9015. GNS price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $6,997.07. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $4,234,856.97. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $60,735.60. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $60,735.60.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 113 in the last 24 hours, 63 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $6,997.07 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.9015, captured at 10:23 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.9015 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 9:42:41 PM | sell | $42.87 | $0.9015 | 42.87 | 0.9015 | 47.55 | 0xba...7d82 | |
| 02/07/2026 | 8:11:17 PM | sell | $13.89 | $0.9032 | 13.89 | 0.9032 | 15.38 | 0x7c...39dd | |
| 02/07/2026 | 7:31:31 PM | sell | $12.83 | $0.904 | 12.83 | 0.904 | 14.19 | 0x59...fedf | |
| 02/07/2026 | 6:49:05 PM | buy | $11.99 | $0.9095 | 11.99 | 0.9095 | 13.18 | 0x7a...373b | |
| 02/07/2026 | 6:46:11 PM | buy | $11.99 | $0.9088 | 11.99 | 0.9088 | 13.19 | 0xe9...4e11 | |
| 02/07/2026 | 6:36:43 PM | buy | $17.98 | $0.9079 | 17.98 | 0.9079 | 19.81 | 0x19...74ca | |
| 02/07/2026 | 6:34:45 PM | buy | $11.99 | $0.907 | 11.99 | 0.907 | 13.22 | 0x13...e64a | |
| 02/07/2026 | 6:33:37 PM | buy | $17.99 | $0.9061 | 17.99 | 0.9061 | 19.85 | 0x77...4b39 | |
| 02/07/2026 | 6:32:23 PM | buy | $11.99 | $0.9052 | 11.99 | 0.9052 | 13.24 | 0xd9...ddfd | |
| 02/07/2026 | 6:31:17 PM | buy | $11.99 | $0.9045 | 11.99 | 0.9045 | 13.26 | 0x81...9a78 | |
| 02/07/2026 | 6:22:37 PM | buy | $11.99 | $0.9038 | 11.99 | 0.9038 | 13.26 | 0x6a...8ec1 | |
| 02/07/2026 | 6:22:11 PM | buy | $17.98 | $0.9029 | 17.98 | 0.9029 | 19.92 | 0x92...76ed | |
| 02/07/2026 | 6:21:43 PM | buy | $17.98 | $0.9018 | 17.98 | 0.9018 | 19.94 | 0xf9...58eb | |
| 02/07/2026 | 6:21:15 PM | buy | $17.99 | $0.9007 | 17.99 | 0.9007 | 19.97 | 0x61...c8b4 | |
| 02/07/2026 | 5:46:09 PM | buy | $17.98 | $0.8997 | 17.98 | 0.8997 | 19.99 | 0xa4...ec39 | |
| 02/07/2026 | 5:43:41 PM | buy | $11.98 | $0.8988 | 11.98 | 0.8988 | 13.33 | 0xa2...2065 | |
| 02/07/2026 | 5:38:01 PM | buy | $11.99 | $0.8981 | 11.99 | 0.8981 | 13.35 | 0xcb...307f | |
| 02/07/2026 | 4:20:23 PM | sell | $24.98 | $0.8931 | 24.98 | 0.8931 | 27.97 | 0x3d...ebc4 | |
| 02/07/2026 | 4:12:35 PM | sell | $36.91 | $0.8949 | 36.91 | 0.8949 | 41.24 | 0xf9...6b23 | |
| 02/07/2026 | 4:05:45 PM | buy | $108.42 | $0.8982 | 108.42 | 0.8982 | 120.71 | 0xdb...9c2e |