- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 33,240.28
- Pooled DAI:
- $30,802.14
GNS/DAI price stats on Polygon
As of February 2, 2026, the current price of GNS token on DEX Quickswap is $0.9272. GNS price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $4,988.09. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $4,364,588.21. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $61,604.29. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $61,604.29.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 103 in the last 24 hours, 56 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $4,988.09 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.9272, captured at 4:46 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.9272 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 4:29:48 AM | buy | $71.87 | $0.9272 | 71.87 | 0.9272 | 77.5 | 0x21...8b84 | |
| 02/02/2026 | 4:29:04 AM | buy | $149.7 | $0.9206 | 149.7 | 0.9206 | 162.61 | 0xe3...6387 | |
| 02/02/2026 | 4:29:02 AM | sell | $215.8 | $0.917 | 215.8 | 0.917 | 235.31 | 0x66...b2ea | |
| 02/02/2026 | 4:25:50 AM | buy | $39.08 | $0.9279 | 39.08 | 0.9279 | 42.12 | 0x7c...9569 | |
| 02/02/2026 | 4:12:08 AM | sell | $25.48 | $0.9219 | 25.48 | 0.9219 | 27.64 | 0x0f...1847 | |
| 02/02/2026 | 4:11:50 AM | sell | $23.38 | $0.9234 | 23.38 | 0.9234 | 25.32 | 0x37...c54c | |
| 02/02/2026 | 4:11:08 AM | sell | $4 | $0.9242 | 4 | 0.9242 | 4.33 | 0xfb...75e5 | |
| 02/02/2026 | 3:56:16 AM | buy | $23.11 | $0.9292 | 23.11 | 0.9292 | 24.87 | 0xf7...333a | |
| 02/02/2026 | 3:49:28 AM | buy | $31.25 | $0.9276 | 31.25 | 0.9276 | 33.69 | 0x39...53b2 | |
| 02/02/2026 | 3:49:20 AM | buy | $32.58 | $0.9257 | 32.58 | 0.9257 | 35.2 | 0xb7...57b6 | |
| 02/02/2026 | 3:49:04 AM | buy | $30.83 | $0.9238 | 30.83 | 0.9238 | 33.37 | 0x94...f225 | |
| 02/02/2026 | 3:13:46 AM | sell | $4.11 | $0.9174 | 4.11 | 0.9174 | 4.49 | 0x92...8f9b | |
| 02/02/2026 | 2:57:02 AM | sell | $5.61 | $0.9177 | 5.61 | 0.9177 | 6.12 | 0x54...9659 | |
| 02/02/2026 | 2:12:20 AM | sell | $39.48 | $0.9191 | 39.48 | 0.9191 | 42.95 | 0xe6...0019 | |
| 02/02/2026 | 1:42:26 AM | buy | $37.38 | $0.9247 | 37.38 | 0.9247 | 40.42 | 0x11...2614 | |
| 02/02/2026 | 1:29:04 AM | buy | $76.02 | $0.9213 | 76.02 | 0.9213 | 82.51 | 0x83...c667 | |
| 02/02/2026 | 1:25:20 AM | buy | $34.69 | $0.918 | 34.69 | 0.918 | 37.79 | 0x28...f416 | |
| 02/02/2026 | 1:18:56 AM | buy | $92.27 | $0.9141 | 92.27 | 0.9141 | 100.93 | 0x88...c6cd | |
| 02/02/2026 | 1:15:46 AM | sell | $43.01 | $0.9072 | 43.01 | 0.9072 | 47.4 | 0x5c...e85b | |
| 02/02/2026 | 1:14:08 AM | sell | $10.1 | $0.9088 | 10.1 | 0.9088 | 11.11 | 0xd8...105f |