- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 22,584.81
- Pooled DAI:
- $43,306.4
GNS/DAI price stats on Polygon
As of July 17, 2025, the current price of GNS token on DEX Quickswap is $1.92. GNS price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $3,707.39. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $10,731,145.07. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $86,612.82. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $86,612.82.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 173 in the last 24 hours, 67 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $3,707.39 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 1.92, captured at 10:48 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.92 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 10:41:36 PM | buy | $19.16 | $1.92 | 19.16 | 1.92 | 9.96 | 0x56...f7c0 | |
| 07/17/2025 | 9:37:50 PM | sell | $17.71 | $1.91 | 17.71 | 1.91 | 9.26 | 0x37...bcf8 | |
| 07/17/2025 | 9:37:24 PM | sell | $19.4 | $1.91 | 19.4 | 1.91 | 10.14 | 0xe4...ca2e | |
| 07/17/2025 | 9:36:44 PM | sell | $19 | $1.91 | 19 | 1.91 | 9.92 | 0x01...9aab | |
| 07/17/2025 | 9:35:48 PM | sell | $17.95 | $1.91 | 17.95 | 1.91 | 9.37 | 0xc9...6f19 | |
| 07/17/2025 | 9:35:36 PM | sell | $19.93 | $1.91 | 19.93 | 1.91 | 10.39 | 0x10...2bdf | |
| 07/17/2025 | 9:17:16 PM | buy | $18.34 | $1.92 | 18.34 | 1.92 | 9.5 | 0xa0...8307 | |
| 07/17/2025 | 9:16:20 PM | buy | $21.03 | $1.92 | 21.03 | 1.92 | 10.91 | 0x5e...d034 | |
| 07/17/2025 | 9:16:06 PM | buy | $19.5 | $1.92 | 19.5 | 1.92 | 10.12 | 0xe6...8fdf | |
| 07/17/2025 | 9:15:40 PM | buy | $18.38 | $1.92 | 18.38 | 1.92 | 9.55 | 0x5a...b970 | |
| 07/17/2025 | 9:15:08 PM | buy | $20.13 | $1.92 | 20.13 | 1.92 | 10.47 | 0xab...ee9e | |
| 07/17/2025 | 9:09:02 PM | buy | $18.55 | $1.91 | 18.55 | 1.91 | 9.69 | 0x95...00e4 | |
| 07/17/2025 | 9:08:40 PM | buy | $19.43 | $1.91 | 19.43 | 1.91 | 10.16 | 0x72...2b51 | |
| 07/17/2025 | 9:06:52 PM | buy | $18.24 | $1.91 | 18.24 | 1.91 | 9.55 | 0x75...3d23 | |
| 07/17/2025 | 9:06:18 PM | buy | $93.46 | $1.9 | 93.46 | 1.9 | 49.03 | 0xb9...0ab6 | |
| 07/17/2025 | 9:05:10 PM | buy | $24.58 | $1.9 | 24.58 | 1.9 | 12.93 | 0xd2...2e27 | |
| 07/17/2025 | 9:04:22 PM | buy | $17.69 | $1.89 | 17.69 | 1.89 | 9.31 | 0xff...51fe | |
| 07/17/2025 | 9:02:36 PM | buy | $17.27 | $1.89 | 17.27 | 1.89 | 9.1 | 0x11...050f | |
| 07/17/2025 | 9:01:52 PM | buy | $17.1 | $1.89 | 17.1 | 1.89 | 9.02 | 0x05...fe57 | |
| 07/17/2025 | 9:01:40 PM | buy | $7.55 | $1.89 | 7.55 | 1.89 | 3.98 | 0xf5...e0f8 |