- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 40,941.95
- Pooled DAI:
- $26,362.06
GNS/DAI price stats on Polygon
As of October 14, 2026, the current price of GNS token on DEX Quickswap is $0.6457. GNS price is up 76.58% in the last 24 hours. The trading history for the last 24 hours contains 2020 trades with trading volume of $88,210.73. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,989,255.43. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $52,724.12. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $52,724.12.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 2020 in the last 24 hours, 1038 of which are buy transactions, and 982 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $88,210.73 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.6457, captured at 9:55 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.6457 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 9:53:46 AM | buy | $2.99 | $0.6457 | 2.99 | 0.6457 | 4.63 | 0x45...d4bc | |
| 10/14/2026 | 9:53:46 AM | sell | $90.75 | $0.644 | 90.75 | 0.644 | 140.92 | 0xdf...f79e | |
| 10/14/2026 | 9:53:40 AM | buy | $0.4604 | $0.6501 | 0.4604 | 0.6501 | 0.7082 | 0xe9...86de | |
| 10/14/2026 | 9:53:38 AM | buy | $5.88 | $0.6499 | 5.88 | 0.6499 | 9.04 | 0xf2...5fb2 | |
| 10/14/2026 | 9:53:37 AM | sell | $86.52 | $0.6475 | 86.52 | 0.6475 | 133.61 | 0xde...2188 | |
| 10/14/2026 | 9:53:37 AM | buy | $9.64 | $0.6495 | 9.64 | 0.6495 | 14.84 | 0xb4...f593 | |
| 10/14/2026 | 9:53:29 AM | buy | $0.5051 | $0.6536 | 0.5051 | 0.6536 | 0.7728 | 0x03...9413 | |
| 10/14/2026 | 9:44:34 AM | buy | $0.2272 | $0.6535 | 0.2272 | 0.6535 | 0.3476 | 0x50...0704 | |
| 10/14/2026 | 9:44:32 AM | buy | $11.5 | $0.6533 | 11.5 | 0.6533 | 17.6 | 0xeb...8ce7 | |
| 10/14/2026 | 9:44:32 AM | buy | $9.97 | $0.6527 | 9.97 | 0.6527 | 15.28 | 0xf2...50a1 | |
| 10/14/2026 | 9:44:32 AM | sell | $80.24 | $0.6505 | 80.24 | 0.6505 | 123.33 | 0x5b...99f3 | |
| 10/14/2026 | 9:42:55 AM | buy | $3.97 | $0.6563 | 3.97 | 0.6563 | 6.06 | 0x7e...99a6 | |
| 10/14/2026 | 9:42:53 AM | sell | $64.86 | $0.6538 | 64.86 | 0.6538 | 99.2 | 0x2f...3388 | |
| 10/14/2026 | 9:42:53 AM | buy | $2.83 | $0.6562 | 2.83 | 0.6562 | 4.32 | 0x6b...bc01 | |
| 10/14/2026 | 9:39:43 AM | sell | $54.74 | $0.6567 | 54.74 | 0.6567 | 83.35 | 0x91...666b | |
| 10/14/2026 | 9:39:35 AM | sell | $70.46 | $0.6595 | 70.46 | 0.6595 | 106.84 | 0xbb...0746 | |
| 10/14/2026 | 9:39:35 AM | buy | $7.32 | $0.6619 | 7.32 | 0.6619 | 11.06 | 0x9f...261e | |
| 10/14/2026 | 9:37:13 AM | buy | $0.3604 | $0.6652 | 0.3604 | 0.6652 | 0.5418 | 0x2f...30b1 | |
| 10/14/2026 | 9:34:58 AM | sell | $50.88 | $0.6624 | 50.88 | 0.6624 | 76.8 | 0xb9...7276 | |
| 10/14/2026 | 9:33:35 AM | sell | $76.15 | $0.6656 | 76.15 | 0.6656 | 114.41 | 0x37...5afa |