- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 34,945.35
- Pooled DAI:
- $29,335.9
GNS/DAI price stats on Polygon
As of March 15, 2026, the current price of GNS token on DEX Quickswap is $0.8371. GNS price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $235.10. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $3,908,561.90. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $58,671.81. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $58,671.81.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $235.10 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.8371, captured at 7:27 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.8371 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 6:44:51 AM | sell | $8.02 | $0.8371 | 8.02 | 0.8371 | 9.58 | 0x86...394d | |
| 03/15/2026 | 6:20:41 AM | sell | $11.54 | $0.8377 | 11.54 | 0.8377 | 13.77 | 0x7b...7a5c | |
| 03/15/2026 | 4:35:55 AM | sell | $7.76 | $0.8383 | 7.76 | 0.8383 | 9.26 | 0x39...663b | |
| 03/15/2026 | 3:01:23 AM | buy | $4.84 | $0.8434 | 4.84 | 0.8434 | 5.74 | 0xf8...ac62 | |
| 03/15/2026 | 2:44:59 AM | buy | $11.62 | $0.8429 | 11.62 | 0.8429 | 13.79 | 0x20...ce60 | |
| 03/15/2026 | 1:24:19 AM | buy | $50.99 | $0.8411 | 50.99 | 0.8411 | 60.62 | 0x01...0d3c | |
| 03/15/2026 | 1:23:59 AM | buy | $37.49 | $0.8386 | 37.49 | 0.8386 | 44.7 | 0x92...7310 | |
| 03/14/2026 | 11:56:07 PM | buy | $12.56 | $0.8372 | 12.56 | 0.8372 | 15 | 0x7e...e0b1 | |
| 03/14/2026 | 11:42:47 PM | buy | $9.43 | $0.8365 | 9.43 | 0.8365 | 11.27 | 0xd4...ba9c | |
| 03/14/2026 | 9:51:17 PM | buy | $0.00002726 | $0.8365 | 0.00002726 | 0.8365 | 0.00003259 | 0x02...3b47 | |
| 03/14/2026 | 9:26:33 PM | sell | $3.25 | $0.8313 | 3.25 | 0.8313 | 3.91 | 0xc1...df1b | |
| 03/14/2026 | 3:11:21 PM | sell | $13.1 | $0.8318 | 13.1 | 0.8318 | 15.75 | 0x95...bd7f | |
| 03/14/2026 | 3:11:07 PM | sell | $14.35 | $0.8326 | 14.35 | 0.8326 | 17.23 | 0x54...8448 | |
| 03/14/2026 | 3:01:15 PM | sell | $11.56 | $0.8333 | 11.56 | 0.8333 | 13.87 | 0x9c...7e38 | |
| 03/14/2026 | 11:49:17 AM | buy | $13.39 | $0.8383 | 13.39 | 0.8383 | 15.97 | 0x6a...03ef | |
| 03/14/2026 | 11:39:17 AM | buy | $11.29 | $0.8376 | 11.29 | 0.8376 | 13.47 | 0x63...9d46 | |
| 03/14/2026 | 7:29:45 AM | buy | $13.84 | $0.8369 | 13.84 | 0.8369 | 16.54 | 0xce...38f5 | |
| 03/14/2026 | 6:39:41 AM | sell | $11.45 | $0.8318 | 11.45 | 0.8318 | 13.76 | 0x33...63e0 | |
| 03/14/2026 | 6:29:55 AM | sell | $4.77 | $0.8323 | 4.77 | 0.8323 | 5.74 | 0x82...e2f4 | |
| 03/14/2026 | 6:21:45 AM | sell | $5.57 | $0.8326 | 5.57 | 0.8326 | 6.69 | 0x95...4e2d |