- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 45,100.5
- Pooled DAI:
- $22,851.64
GNS/DAI price stats on Polygon
As of May 1, 2026, the current price of GNS token on DEX Quickswap is $0.5052. GNS price is down -5.59% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $7,060.44. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,341,553.84. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $45,703.29. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $45,703.29.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 146 in the last 24 hours, 76 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $7,060.44 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.5052, captured at 5:24 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.5052 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 4:56:52 AM | sell | $1.97 | $0.5052 | 1.97 | 0.5052 | 3.91 | 0xd9...3eb0 | |
| 05/01/2026 | 4:56:50 AM | sell | $3.13 | $0.5018 | 3.13 | 0.5018 | 6.24 | 0x2f...6f21 | |
| 05/01/2026 | 4:56:50 AM | buy | $114.97 | $0.5073 | 114.97 | 0.5073 | 226.63 | 0xef...a4ce | |
| 05/01/2026 | 4:56:50 AM | sell | $9.23 | $0.5057 | 9.23 | 0.5057 | 18.26 | 0x78...1405 | |
| 05/01/2026 | 4:56:50 AM | sell | $6.92 | $0.5054 | 6.92 | 0.5054 | 13.69 | 0xb2...681a | |
| 05/01/2026 | 4:56:50 AM | sell | $19.6 | $0.5064 | 19.6 | 0.5064 | 38.72 | 0xfc...93a6 | |
| 05/01/2026 | 4:56:36 AM | buy | $21.98 | $0.5044 | 21.98 | 0.5044 | 43.58 | 0x84...fb31 | |
| 05/01/2026 | 4:29:42 AM | sell | $3.17 | $0.501 | 3.17 | 0.501 | 6.33 | 0x52...de8a | |
| 05/01/2026 | 4:29:42 AM | sell | $1.37 | $0.5011 | 1.37 | 0.5011 | 2.74 | 0x32...a7db | |
| 05/01/2026 | 4:29:40 AM | buy | $74.97 | $0.5028 | 74.97 | 0.5028 | 149.09 | 0xda...895b | |
| 05/01/2026 | 4:29:40 AM | sell | $7.61 | $0.5013 | 7.61 | 0.5013 | 15.19 | 0x8a...31d5 | |
| 05/01/2026 | 4:11:08 AM | sell | $4.19 | $0.4982 | 4.19 | 0.4982 | 8.42 | 0x2c...33da | |
| 05/01/2026 | 4:11:06 AM | buy | $21.99 | $0.5008 | 21.99 | 0.5008 | 43.9 | 0xd5...f158 | |
| 05/01/2026 | 3:28:28 AM | buy | $21.98 | $0.4999 | 21.98 | 0.4999 | 43.97 | 0xd5...5d8c | |
| 05/01/2026 | 3:20:44 AM | buy | $21.98 | $0.4989 | 21.98 | 0.4989 | 44.06 | 0x3d...1de4 | |
| 05/01/2026 | 3:08:52 AM | sell | $11.28 | $0.4957 | 11.28 | 0.4957 | 22.76 | 0xd9...9a9a | |
| 05/01/2026 | 3:08:50 AM | sell | $17.35 | $0.4971 | 17.35 | 0.4971 | 34.89 | 0x43...7734 | |
| 05/01/2026 | 3:08:48 AM | buy | $77.05 | $0.4839 | 77.05 | 0.4839 | 159.22 | 0x2f...d4ad | |
| 05/01/2026 | 3:08:50 AM | sell | $30.37 | $0.4937 | 30.37 | 0.4937 | 61.51 | 0xf6...33d8 | |
| 05/01/2026 | 3:08:50 AM | sell | $3.3 | $0.496 | 3.3 | 0.496 | 6.66 | 0xc1...199e |