Info about GNS-DAI pair
- Pooled GNS:
- 44,269.16
- Pooled DAI:
- $23,761.88
GNS/DAI price stats on Polygon
As of August 26, 2026, the current price of GNS token on DEX Quickswap is $0.5382. GNS price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $1,828.47. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,483,825.78. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $47,523.77. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $47,523.77.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 81 in the last 24 hours, 37 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $1,828.47 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.5382, captured at 4:28 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.5382 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 4:27:57 AM | buy | $5.1 | $0.5382 | 5.1 | 0.5382 | 9.48 | 0xb0...729c | |
| 08/26/2026 | 4:14:03 AM | buy | $0.02383 | $0.5381 | 0.02383 | 0.5381 | 0.04429 | 0x91...5667 | |
| 08/26/2026 | 2:23:04 AM | buy | $17.47 | $0.5377 | 17.47 | 0.5377 | 32.49 | 0x8a...873b | |
| 08/26/2026 | 12:26:36 AM | sell | $10.81 | $0.5343 | 10.81 | 0.5343 | 20.23 | 0xc0...54bf | |
| 08/26/2026 | 12:07:07 AM | sell | $14.01 | $0.5349 | 14.01 | 0.5349 | 26.19 | 0x4e...22a2 | |
| 08/26/2026 | 12:06:25 AM | sell | $14.94 | $0.5355 | 14.94 | 0.5355 | 27.9 | 0x20...c508 | |
| 08/25/2026 | 11:42:28 PM | sell | $64.55 | $0.5373 | 64.55 | 0.5373 | 120.11 | 0xce...965a | |
| 08/25/2026 | 11:19:18 PM | buy | $0.01225 | $0.542 | 0.01225 | 0.542 | 0.02261 | 0x09...a4df | |
| 08/25/2026 | 9:41:16 PM | sell | $0.01051 | $0.5388 | 0.01051 | 0.5388 | 0.0195 | 0x8a...b643 | |
| 08/25/2026 | 9:08:21 PM | sell | $15.42 | $0.5391 | 15.42 | 0.5391 | 28.6 | 0xa7...3e79 | |
| 08/25/2026 | 8:50:22 PM | sell | $14.52 | $0.5398 | 14.52 | 0.5398 | 26.91 | 0xa4...9199 | |
| 08/25/2026 | 8:40:06 PM | buy | $1.17 | $0.5434 | 1.17 | 0.5434 | 2.16 | 0x86...de33 | |
| 08/25/2026 | 8:31:31 PM | sell | $9.77 | $0.5403 | 9.77 | 0.5403 | 18.08 | 0x54...6783 | |
| 08/25/2026 | 8:30:28 PM | sell | $13.53 | $0.5408 | 13.53 | 0.5408 | 25.01 | 0x70...f6ec | |
| 08/25/2026 | 8:20:40 PM | sell | $14.78 | $0.5415 | 14.78 | 0.5415 | 27.3 | 0x56...b0c6 | |
| 08/25/2026 | 8:12:19 PM | sell | $8.59 | $0.542 | 8.59 | 0.542 | 15.86 | 0x50...8351 | |
| 08/25/2026 | 8:10:27 PM | sell | $19.35 | $0.5427 | 19.35 | 0.5427 | 35.65 | 0xa0...8487 | |
| 08/25/2026 | 7:01:48 PM | buy | $13.32 | $0.5461 | 13.32 | 0.5461 | 24.4 | 0x2a...59c2 | |
| 08/25/2026 | 6:48:15 PM | buy | $9.41 | $0.5455 | 9.41 | 0.5455 | 17.26 | 0x0e...fe14 | |
| 08/25/2026 | 6:35:37 PM | buy | $24.26 | $0.5448 | 24.26 | 0.5448 | 44.52 | 0xb3...c75c |