- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 52,671.21
- Pooled DAI:
- $21,535.71
GNS/DAI price stats on Polygon
As of November 12, 2026, the current price of GNS token on DEX Quickswap is $0.4078. GNS price is up 10.12% in the last 24 hours. The trading history for the last 24 hours contains 641 trades with trading volume of $24,362.04. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $817,104.74. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $43,071.42. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $43,071.42.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 641 in the last 24 hours, 323 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $24,362.04 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.4078, captured at 1:04 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.4078 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 1:01:19 AM | buy | $106.7 | $0.4084 | 106.7 | 0.4084 | 261.26 | 0xba...9db5 | |
| 11/12/2026 | 1:01:19 AM | sell | $9.09 | $0.4078 | 9.09 | 0.4078 | 22.29 | 0xb1...e84b | |
| 11/12/2026 | 12:55:52 AM | sell | $15.77 | $0.4042 | 15.77 | 0.4042 | 39.01 | 0x23...d412 | |
| 11/12/2026 | 12:54:52 AM | sell | $82.31 | $0.4061 | 82.31 | 0.4061 | 202.69 | 0xcc...456a | |
| 11/12/2026 | 12:51:33 AM | sell | $9.92 | $0.4078 | 9.92 | 0.4078 | 24.32 | 0xea...80d1 | |
| 11/12/2026 | 12:47:36 AM | buy | $100.24 | $0.4093 | 100.24 | 0.4093 | 244.88 | 0x27...d31b | |
| 11/12/2026 | 12:47:36 AM | sell | $2.16 | $0.4083 | 2.16 | 0.4083 | 5.3 | 0xa5...13cc | |
| 11/12/2026 | 12:47:36 AM | sell | $5.8 | $0.4081 | 5.8 | 0.4081 | 14.22 | 0x9a...75af | |
| 11/12/2026 | 12:47:36 AM | sell | $11.52 | $0.4085 | 11.52 | 0.4085 | 28.21 | 0x99...8b01 | |
| 11/12/2026 | 12:37:28 AM | sell | $1.27 | $0.405 | 1.27 | 0.405 | 3.15 | 0xa1...d05e | |
| 11/12/2026 | 12:37:27 AM | sell | $3.42 | $0.4051 | 3.42 | 0.4051 | 8.46 | 0x82...fb6c | |
| 11/12/2026 | 12:37:27 AM | buy | $79.43 | $0.4061 | 79.43 | 0.4061 | 195.6 | 0x5d...f35d | |
| 11/12/2026 | 12:28:43 AM | buy | $28.2 | $0.404 | 28.2 | 0.404 | 69.79 | 0xc3...3e57 | |
| 11/12/2026 | 12:27:55 AM | buy | $37.85 | $0.4029 | 37.85 | 0.4029 | 93.94 | 0x99...38b3 | |
| 11/12/2026 | 12:27:55 AM | sell | $1.91 | $0.4011 | 1.91 | 0.4011 | 4.76 | 0x6c...a0d8 | |
| 11/12/2026 | 12:26:12 AM | sell | $2.52 | $0.3998 | 2.52 | 0.3998 | 6.32 | 0x1a...bafb | |
| 11/12/2026 | 12:26:12 AM | buy | $38.62 | $0.4015 | 38.62 | 0.4015 | 96.19 | 0xf9...890e | |
| 11/12/2026 | 12:18:54 AM | buy | $26.1 | $0.4005 | 26.1 | 0.4005 | 65.16 | 0xe5...07ff | |
| 11/12/2026 | 12:18:55 AM | sell | $5.2 | $0.3985 | 5.2 | 0.3985 | 13.07 | 0xf4...2bf0 | |
| 11/12/2026 | 12:18:51 AM | buy | $51.82 | $0.399 | 51.82 | 0.399 | 129.86 | 0xeb...b95a |