WhatToFarm
/
12 Swap

Info about GNS-DAI pair

Price USD
$0.5506
Price
0.5506 DAI
TVL
$47,658.81
MKT CAP
$2.6M
5m
0%
1h
0.36%
4h
1.21%
24h
1.83%
Share
TXNS
19
Buys
13
Sells
6
Volume
328
Telegram price alerts
Pair:
0x6E53cB6942e518376E9e763554dB1A45DDCd25c4
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GNS:
43,267.58
Pooled DAI:
$23,829.4

GNS/DAI price stats on Polygon

As of May 4, 2026, the current price of GNS token on DEX Quickswap is $0.5506. GNS price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $327.57. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,551,571.89. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $47,658.81. The GNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $47,658.81.

The total transactions of GNS/DAI is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.

GNS/DAI pool has a trading volume of $327.57 in the last 24 hours.

The exchange rate of 1 GNS to DAI is 0.5506, captured at 3:16 AM UTC.

The price of converting 1 GNS to USD is $0.5506 today.

GNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/04/20262:50:24 AMbuy$74$0.5506740.5506134.380x14...9ac4
05/04/20262:43:46 AMbuy$3.81$0.54883.810.54886.940x5e...2706
05/04/20262:36:50 AMbuy$4.67$0.54864.670.54868.510x48...0496
05/04/20261:33:36 AMbuy$27.97$0.547927.970.547951.060x85...c5b0
05/04/202612:17:58 AMsell$3.56$0.54413.560.54416.550x20...ce33
05/03/20269:44:52 PMbuy$0.6033$0.54740.60330.54741.10x79...49ff
05/03/20269:43:14 PMbuy$5.01$0.54735.010.54739.150x6d...b662
05/03/20268:55:58 PMbuy$27.96$0.546527.960.546551.150x81...5100
05/03/20264:23:02 PMsell$26.79$0.543226.790.543249.310x26...34e2
05/03/20264:11:04 PMsell$18.62$0.544318.620.544334.220xe6...bca9
05/03/20263:06:24 PMbuy$32.99$0.547232.990.547260.280x6e...04bb
05/03/20262:55:46 PMbuy$0.8189$0.54640.81890.54641.490x3f...5b81
05/03/20262:42:32 PMbuy$20$0.5459200.545936.630xad...163f
05/03/20261:56:40 PMbuy$22.99$0.54522.990.54542.190x8f...2691
05/03/202610:02:16 AMbuy$22.33$0.543922.330.543941.060x37...399f
05/03/20269:51:02 AMbuy$10.92$0.543210.920.543220.110x15...595e
05/03/20267:58:00 AMsell$7.75$0.53987.750.539814.350x22...00b5
05/03/20267:56:08 AMsell$16$0.5404160.540429.610x28...58c0
05/03/20263:30:58 AMsell$0.7154$0.54080.71540.54081.320xa3...88bd
05/03/20261:37:24 AMsell$14.15$0.541114.150.541126.160xd6...06ad