- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 26,802.76
- Pooled DAI:
- $37,764.28
GNS/DAI price stats on Polygon
As of December 8, 2025, the current price of GNS token on DEX Quickswap is $1.4. GNS price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $3,381.69. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $7,219,734.38. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $75,528.56. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $75,528.56.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 141 in the last 24 hours, 79 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $3,381.69 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 1.4, captured at 9:50 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.4 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 9:37:19 AM | sell | $0.2155 | $1.4 | 0.2155 | 1.4 | 0.1534 | 0x38...62ab | |
| 12/08/2025 | 9:08:21 AM | buy | $14.99 | $1.41 | 14.99 | 1.41 | 10.61 | 0x6e...0a02 | |
| 12/08/2025 | 9:07:43 AM | buy | $14.99 | $1.41 | 14.99 | 1.41 | 10.62 | 0x4b...516a | |
| 12/08/2025 | 9:06:21 AM | buy | $30 | $1.4 | 30 | 1.4 | 21.27 | 0x8b...8517 | |
| 12/08/2025 | 9:06:05 AM | buy | $12.78 | $1.4 | 12.78 | 1.4 | 9.07 | 0xc9...08f9 | |
| 12/08/2025 | 9:04:31 AM | buy | $15 | $1.4 | 15 | 1.4 | 10.65 | 0xb4...31d0 | |
| 12/08/2025 | 9:03:45 AM | buy | $22 | $1.4 | 22 | 1.4 | 15.65 | 0xa4...4f42 | |
| 12/08/2025 | 7:40:01 AM | buy | $38.62 | $1.4 | 38.62 | 1.4 | 27.51 | 0xb6...cf89 | |
| 12/08/2025 | 6:43:49 AM | buy | $37.93 | $1.4 | 37.93 | 1.4 | 27.07 | 0x19...76c7 | |
| 12/08/2025 | 5:20:27 AM | buy | $54.84 | $1.39 | 54.84 | 1.39 | 39.25 | 0xdb...280e | |
| 12/08/2025 | 4:33:25 AM | buy | $13.81 | $1.39 | 13.81 | 1.39 | 9.9 | 0xfa...9067 | |
| 12/08/2025 | 4:32:39 AM | buy | $2.57 | $1.39 | 2.57 | 1.39 | 1.84 | 0x4a...881b | |
| 12/08/2025 | 3:41:11 AM | sell | $11.15 | $1.38 | 11.15 | 1.38 | 8.04 | 0xbf...8519 | |
| 12/08/2025 | 3:33:49 AM | sell | $13.41 | $1.38 | 13.41 | 1.38 | 9.67 | 0x94...ceef | |
| 12/08/2025 | 3:24:49 AM | sell | $36.81 | $1.38 | 36.81 | 1.38 | 26.5 | 0x39...e8cc | |
| 12/08/2025 | 3:24:41 AM | sell | $18.06 | $1.39 | 18.06 | 1.39 | 12.99 | 0x27...68d4 | |
| 12/08/2025 | 3:18:23 AM | sell | $13.04 | $1.39 | 13.04 | 1.39 | 9.37 | 0x11...8641 | |
| 12/08/2025 | 2:23:41 AM | sell | $37.91 | $1.39 | 37.91 | 1.39 | 27.19 | 0xb6...d124 | |
| 12/08/2025 | 2:09:13 AM | sell | $24.28 | $1.39 | 24.28 | 1.39 | 17.39 | 0xf2...9b2d | |
| 12/08/2025 | 2:09:09 AM | sell | $12.51 | $1.39 | 12.51 | 1.39 | 8.95 | 0x51...771d |