- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 52,625.46
- Pooled DAI:
- $20,266.74
GNS/DAI price stats on Polygon
As of October 8, 2026, the current price of GNS token on DEX Quickswap is $0.385. GNS price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $4,638.85. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $1,775,044.28. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $40,533.50. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $40,533.50.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 148 in the last 24 hours, 78 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $4,638.85 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.385, captured at 1:54 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.385 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 1:24:40 AM | buy | $64.74 | $0.385 | 64.74 | 0.385 | 168.14 | 0x9c...8332 | |
| 10/08/2026 | 1:08:20 AM | buy | $0.8254 | $0.3837 | 0.8254 | 0.3837 | 2.15 | 0x3f...fd29 | |
| 10/08/2026 | 1:06:13 AM | buy | $0.4268 | $0.3837 | 0.4268 | 0.3837 | 1.11 | 0x70...71c1 | |
| 10/08/2026 | 1:05:38 AM | buy | $11.41 | $0.3835 | 11.41 | 0.3835 | 29.75 | 0x38...baf6 | |
| 10/08/2026 | 12:13:56 AM | buy | $0.6488 | $0.3833 | 0.6488 | 0.3833 | 1.69 | 0x03...4412 | |
| 10/07/2026 | 9:00:52 PM | buy | $1.62 | $0.3832 | 1.62 | 0.3832 | 4.22 | 0x1d...322f | |
| 10/07/2026 | 8:25:17 PM | buy | $9.94 | $0.383 | 9.94 | 0.383 | 25.95 | 0x78...9e39 | |
| 10/07/2026 | 8:23:04 PM | buy | $4.13 | $0.3827 | 4.13 | 0.3827 | 10.8 | 0xa6...fc47 | |
| 10/07/2026 | 8:22:50 PM | sell | $57.22 | $0.3815 | 57.22 | 0.3815 | 150 | 0xb5...0965 | |
| 10/07/2026 | 7:23:28 PM | buy | $13.7 | $0.3846 | 13.7 | 0.3846 | 35.62 | 0x7b...49d6 | |
| 10/07/2026 | 7:21:03 PM | buy | $53.37 | $0.3833 | 53.37 | 0.3833 | 139.21 | 0xfd...80b3 | |
| 10/07/2026 | 7:05:25 PM | buy | $2.41 | $0.3822 | 2.41 | 0.3822 | 6.32 | 0xf9...1fcc | |
| 10/07/2026 | 6:54:57 PM | sell | $32.62 | $0.3805 | 32.62 | 0.3805 | 85.72 | 0x87...86b3 | |
| 10/07/2026 | 6:51:22 PM | buy | $1.61 | $0.3834 | 1.61 | 0.3834 | 4.22 | 0xfd...2316 | |
| 10/07/2026 | 6:49:43 PM | buy | $0.257 | $0.3834 | 0.257 | 0.3834 | 0.6704 | 0xed...7ffe | |
| 10/07/2026 | 6:49:42 PM | buy | $2.23 | $0.3837 | 2.23 | 0.3837 | 5.83 | 0xec...476a | |
| 10/07/2026 | 6:49:42 PM | sell | $9.13 | $0.3812 | 9.13 | 0.3812 | 23.96 | 0xc7...832f | |
| 10/07/2026 | 6:40:55 PM | buy | $4.13 | $0.3836 | 4.13 | 0.3836 | 10.78 | 0x45...69ac | |
| 10/07/2026 | 6:27:24 PM | buy | $7.06 | $0.3833 | 7.06 | 0.3833 | 18.43 | 0xab...7c71 | |
| 10/07/2026 | 6:27:16 PM | sell | $58.83 | $0.3816 | 58.83 | 0.3816 | 154.16 | 0xb7...d626 |