WhatToFarm
/
Get started
12 Swap

Info about GNS-DAI pair

Price USD
$0.5419
Price
0.5419 DAI
TVL
$47,215.88
MKT CAP
$2.5M
5m
0%
1h
0.08%
4h
0.00%
24h
-2.00%
Share
TXNS
36
Buys
20
Sells
16
Volume
2K
Telegram price alerts
Pair:
0x6E53cB6942e518376E9e763554dB1A45DDCd25c4
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GNS:
43,689.63
Pooled DAI:
$23,607.94

GNS/DAI price stats on Polygon

As of May 5, 2026, the current price of GNS token on DEX Quickswap is $0.5419. GNS price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,441.41. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,511,785.45. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $47,215.88. The GNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $47,215.88.

The total transactions of GNS/DAI is 36 in the last 24 hours, 20 of which are buy transactions, and 16 are sales transactions.

GNS/DAI pool has a trading volume of $2,441.41 in the last 24 hours.

The exchange rate of 1 GNS to DAI is 0.5419, captured at 3:48 PM UTC.

The price of converting 1 GNS to USD is $0.5419 today.

GNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/05/20263:43:06 PMbuy$3.53$0.54193.530.54196.51
0xb4b...DA00
0x25...cc38
05/05/20263:14:32 PMbuy$14.63$0.541414.630.541427.02
0xfff...A4b9
0xfb...180f
05/05/20262:38:08 PMsell$16.61$0.538216.610.538230.86
0x324...7094
0x7e...f460
05/05/20262:18:48 PMsell$15.02$0.53915.020.53927.87
0x324...7094
0xf7...a448
05/05/20261:50:08 PMbuy$13.99$0.542213.990.542225.8
0x869...Ac3E
0x00...edc5
05/05/202612:05:48 PMbuy$2.89$0.54182.890.54185.33
0xDBc...6912
0xed...be98
05/05/20269:54:38 AMsell$13.14$0.538813.140.538824.38
0xfff...dF23
0x61...fc7a
05/05/20269:08:24 AMsell$0.6853$0.53910.68530.53911.27
0xde1...42b6
0x31...f2a0
05/05/20269:08:24 AMsell$42.08$0.540142.080.540177.9
0x127...07F7
0x62...0e03
05/05/20269:08:22 AMsell$658.72$0.5286658.720.52861,246.13
0xcF5...5ee4
0x71...19b9
05/05/20269:08:22 AMbuy$85.93$0.518985.930.5189165.6
0xAaa...dD67
0xa0...a602
05/05/20269:08:22 AMbuy$518.53$0.5324518.530.5324973.82
0x993...c01f
0x9e...0436
05/05/20269:08:18 AMsell$9.07$0.54399.070.543916.69
0xfff...CE08
0x4c...5991
05/05/20269:08:08 AMsell$16.99$0.544516.990.544531.21
0x889...CA41
0x85...e287
05/05/20266:47:02 AMsell$14.76$0.545214.760.545227.08
0x135...5203
0xa2...a223
05/05/20264:17:08 AMsell$14.67$0.545914.670.545926.88
0xfff...7ea2
0xd8...c983
05/05/20263:16:04 AMbuy$10.76$0.544710.760.544719.75
0x4F8...47AC
0x15...0e92
05/05/20263:16:04 AMbuy$21.47$0.545421.470.545439.36
0x1D8...c404
0x5d...25d0
05/05/20263:16:06 AMbuy$77.75$0.547777.750.5477141.94
0xF5c...7eAD
0xfd...72dd
05/05/20263:16:02 AMsell$203.49$0.5458203.490.5458372.76
0x8B2...4FED
0x37...09af