- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 32,558.17
- Pooled DAI:
- $31,397.21
GNS/DAI price stats on Polygon
As of January 28, 2026, the current price of GNS token on DEX Quickswap is $0.9623. GNS price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,193.63. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $4,582,507.70. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $62,794.44. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $62,794.44.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 57 in the last 24 hours, 34 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $1,193.63 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.9623, captured at 6:48 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.9623 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 5:23:03 AM | sell | $29.38 | $0.9623 | 29.38 | 0.9623 | 30.53 | 0x8f...afbe | |
| 01/28/2026 | 5:13:07 AM | sell | $26.7 | $0.964 | 26.7 | 0.964 | 27.69 | 0x28...f0e4 | |
| 01/28/2026 | 5:03:51 AM | sell | $5.4 | $0.965 | 5.4 | 0.965 | 5.59 | 0xff...2d02 | |
| 01/28/2026 | 3:47:19 AM | sell | $49.85 | $0.9667 | 49.85 | 0.9667 | 51.57 | 0xfa...6a94 | |
| 01/28/2026 | 12:00:55 AM | buy | $23.34 | $0.9734 | 23.34 | 0.9734 | 23.98 | 0x8b...0a94 | |
| 01/27/2026 | 11:04:07 PM | sell | $20.26 | $0.9674 | 20.26 | 0.9674 | 20.94 | 0xf3...8738 | |
| 01/27/2026 | 9:33:59 PM | sell | $26.27 | $0.9689 | 26.27 | 0.9689 | 27.11 | 0x65...7395 | |
| 01/27/2026 | 8:49:49 PM | buy | $17.97 | $0.975 | 17.97 | 0.975 | 18.43 | 0x1e...2c9e | |
| 01/27/2026 | 8:49:19 PM | buy | $30.96 | $0.9735 | 30.96 | 0.9735 | 31.8 | 0xdc...6880 | |
| 01/27/2026 | 8:20:59 PM | buy | $17.97 | $0.9719 | 17.97 | 0.9719 | 18.49 | 0xa6...73b9 | |
| 01/27/2026 | 7:50:27 PM | buy | $21.94 | $0.9707 | 21.94 | 0.9707 | 22.6 | 0xaa...9cc2 | |
| 01/27/2026 | 7:50:03 PM | buy | $22.93 | $0.9693 | 22.93 | 0.9693 | 23.65 | 0xb0...b869 | |
| 01/27/2026 | 7:48:35 PM | buy | $18.03 | $0.9681 | 18.03 | 0.9681 | 18.63 | 0xa5...440a | |
| 01/27/2026 | 7:23:41 PM | sell | $18.04 | $0.9623 | 18.04 | 0.9623 | 18.75 | 0xac...9377 | |
| 01/27/2026 | 7:22:11 PM | sell | $18.23 | $0.9634 | 18.23 | 0.9634 | 18.92 | 0x24...7870 | |
| 01/27/2026 | 7:18:49 PM | sell | $19.15 | $0.9645 | 19.15 | 0.9645 | 19.85 | 0xd0...10e9 | |
| 01/27/2026 | 7:13:41 PM | buy | $12.74 | $0.9705 | 12.74 | 0.9705 | 13.13 | 0x5b...016a | |
| 01/27/2026 | 6:58:09 PM | buy | $12.58 | $0.9698 | 12.58 | 0.9698 | 12.97 | 0x17...508f | |
| 01/27/2026 | 6:57:57 PM | buy | $16.84 | $0.9689 | 16.84 | 0.9689 | 17.38 | 0xb3...7a8b | |
| 01/27/2026 | 6:57:33 PM | buy | $14.85 | $0.9679 | 14.85 | 0.9679 | 15.35 | 0xc0...d234 |