Info about GNS-DAI pair
- Pooled GNS:
- 36,020.19
- Pooled DAI:
- $28,492.78
GNS/DAI price stats on Polygon
As of March 25, 2026, the current price of GNS token on DEX Quickswap is $0.7903. GNS price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $730.07. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $3,690,323.46. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $56,985.57. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $56,985.57.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 37 in the last 24 hours, 24 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $730.07 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.7903, captured at 4:38 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.7903 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 12:45:39 AM | buy | $7.72 | $0.787 | 7.72 | 0.787 | 9.81 | 0xc3...2f5c | |
| 03/25/2026 | 12:45:39 AM | buy | $110.8 | $0.7903 | 110.8 | 0.7903 | 140.2 | 0x73...678b | |
| 03/25/2026 | 12:45:37 AM | sell | $109.36 | $0.7851 | 109.36 | 0.7851 | 139.29 | 0x7e...c5aa | |
| 03/25/2026 | 12:36:33 AM | buy | $11.52 | $0.7925 | 11.52 | 0.7925 | 14.54 | 0xb8...5cdb | |
| 03/24/2026 | 11:32:17 PM | buy | $11.17 | $0.7919 | 11.17 | 0.7919 | 14.11 | 0xb0...2632 | |
| 03/24/2026 | 11:32:15 PM | buy | $15.22 | $0.7912 | 15.22 | 0.7912 | 19.23 | 0x01...2669 | |
| 03/24/2026 | 10:09:29 PM | buy | $10.49 | $0.7905 | 10.49 | 0.7905 | 13.27 | 0x06...4b83 | |
| 03/24/2026 | 10:07:33 PM | buy | $11.12 | $0.7899 | 11.12 | 0.7899 | 14.08 | 0x1b...5c75 | |
| 03/24/2026 | 8:37:21 PM | buy | $13.39 | $0.7892 | 13.39 | 0.7892 | 16.97 | 0x15...0224 | |
| 03/24/2026 | 8:27:01 PM | buy | $12.91 | $0.7885 | 12.91 | 0.7885 | 16.38 | 0x48...08ad | |
| 03/24/2026 | 8:25:25 PM | buy | $10.59 | $0.7878 | 10.59 | 0.7878 | 13.44 | 0xea...141b | |
| 03/24/2026 | 5:45:15 PM | sell | $13 | $0.7831 | 13 | 0.7831 | 16.6 | 0xc8...bae7 | |
| 03/24/2026 | 5:36:07 PM | sell | $3.67 | $0.7836 | 3.67 | 0.7836 | 4.68 | 0xd2...b723 | |
| 03/24/2026 | 5:07:49 PM | sell | $8.02 | $0.7839 | 8.02 | 0.7839 | 10.23 | 0xa5...eeef | |
| 03/24/2026 | 4:19:19 PM | buy | $11.4 | $0.7886 | 11.4 | 0.7886 | 14.45 | 0xc6...6364 | |
| 03/24/2026 | 3:59:19 PM | buy | $7.89 | $0.788 | 7.89 | 0.788 | 10.01 | 0xb9...3ac7 | |
| 03/24/2026 | 3:38:55 PM | buy | $4.76 | $0.7877 | 4.76 | 0.7877 | 6.05 | 0xd5...0c7b | |
| 03/24/2026 | 2:48:39 PM | sell | $28.37 | $0.7836 | 28.37 | 0.7836 | 36.2 | 0xd0...a142 | |
| 03/24/2026 | 2:13:33 PM | sell | $15.11 | $0.7848 | 15.11 | 0.7848 | 19.26 | 0x2c...e708 | |
| 03/24/2026 | 1:46:17 PM | sell | $10.64 | $0.7855 | 10.64 | 0.7855 | 13.55 | 0xc7...17ee |