WhatToFarm
/
Get started
12 Swap

Info about GNS-DAI pair

Price USD
$0.7132
Price
0.7132 DAI
TVL
$54,066.32
MKT CAP
$3.3M
5m
0%
1h
0%
4h
-0.23%
24h
-1.81%
Share
TXNS
30
Buys
5
Sells
25
Volume
485
Telegram price alerts
Pair:
0x6E53cB6942e518376E9e763554dB1A45DDCd25c4
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GNS:
37,992.93
Pooled DAI:
$27,033.16

GNS/DAI price stats on Polygon

As of April 7, 2026, the current price of GNS token on DEX Quickswap is $0.7132. GNS price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $484.56. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $3,329,754.87. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $54,066.33. The GNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $54,066.33.

The total transactions of GNS/DAI is 30 in the last 24 hours, 5 of which are buy transactions, and 25 are sales transactions.

GNS/DAI pool has a trading volume of $484.56 in the last 24 hours.

The exchange rate of 1 GNS to DAI is 0.7132, captured at 6:10 PM UTC.

The price of converting 1 GNS to USD is $0.7132 today.

GNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/07/20265:37:13 PMbuy$14.44$0.713214.440.713220.24
0x8e2...ab66
0x2c...e1d4
04/07/20264:08:11 PMsell$5.92$0.70875.920.70878.36
0xfff...8D15
0x4b...7b67
04/07/20263:57:17 PMsell$14.29$0.709314.290.709320.15
0xfff...800C
0x20...b567
04/07/20263:46:29 PMsell$15.79$0.710115.790.710122.23
0x135...5203
0xfe...6cea
04/07/20263:42:09 PMsell$13.05$0.710813.050.710818.37
0xfff...694E
0x5f...298d
04/07/20262:09:09 PMsell$59.86$0.712759.860.712783.98
0xED0...DDD7
0xac...f999
04/07/20262:07:25 PMsell$21.58$0.714921.580.714930.19
0x869...Ac3E
0x60...1789
04/07/20262:07:23 PMsell$8.2$0.71578.20.715711.46
0x8e2...ab66
0xef...5867
04/07/202612:08:25 PMsell$19.75$0.716419.750.716427.57
0x889...CA41
0xfa...a2b3
04/07/202612:06:51 PMsell$17.05$0.717417.050.717423.77
0x183...Db83
0x30...57dc
04/07/202611:32:07 AMsell$11.55$0.718111.550.718116.09
0xc44...F709
0x0a...22ab
04/07/202610:53:29 AMsell$4.91$0.71864.910.71866.83
0xc65...30a2
0x32...eee1
04/07/202610:53:19 AMsell$11.9$0.71911.90.71916.55
0xfff...4452
0xf0...7fd2
04/07/20269:12:35 AMbuy$3.67$0.72363.670.72365.07
0x2ff...C6dc
0xea...ce53
04/07/20261:34:59 AMbuy$12.55$0.723212.550.723217.36
0xED0...DDD7
0xa9...d9d3
04/06/202611:43:37 PMbuy$26.95$0.722126.950.722137.32
0x025...A7ae
0x8a...bc75
04/06/202611:43:21 PMbuy$20.11$0.720920.110.720927.9
0x889...CA41
0x8b...e4b5
04/06/202611:05:37 PMsell$20.54$0.716520.540.716528.66
0xB17...8dEe
0x10...4302
04/06/202611:04:19 PMsell$13.67$0.717513.670.717519.06
0x324...7094
0xd5...8257
04/06/202611:02:19 PMsell$25.4$0.718525.40.718535.35
0x025...A7ae
0x37...0d54