- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 40,998.89
- Pooled DAI:
- $25,524.5
GNS/DAI price stats on Polygon
As of July 7, 2026, the current price of GNS token on DEX Quickswap is $0.6207. GNS price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $191.95. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,868,209.15. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $51,049.02. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $51,049.02.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $191.95 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.6207, captured at 8:40 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.6207 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 8:27:14 PM | sell | $4.03 | $0.6207 | 4.03 | 0.6207 | 6.5 | 0x2e...b41b | |
| 07/07/2026 | 2:36:16 PM | sell | $28.11 | $0.6215 | 28.11 | 0.6215 | 45.23 | 0xa9...41ce | |
| 07/07/2026 | 9:12:13 AM | buy | $19.24 | $0.6255 | 19.24 | 0.6255 | 30.76 | 0x51...6bb1 | |
| 07/07/2026 | 5:13:35 AM | sell | $77.55 | $0.6232 | 77.55 | 0.6232 | 124.43 | 0x60...aee7 | |
| 07/07/2026 | 4:39:44 AM | sell | $2.87 | $0.6251 | 2.87 | 0.6251 | 4.59 | 0x5e...5a35 | |
| 07/07/2026 | 3:56:02 AM | sell | $13.37 | $0.6255 | 13.37 | 0.6255 | 21.37 | 0x32...da90 | |
| 07/07/2026 | 3:29:46 AM | sell | $12.96 | $0.6262 | 12.96 | 0.6262 | 20.7 | 0x18...9a85 | |
| 07/07/2026 | 3:23:22 AM | sell | $3.01 | $0.6266 | 3.01 | 0.6266 | 4.8 | 0x23...3f2a | |
| 07/06/2026 | 9:15:44 PM | buy | $4.63 | $0.6303 | 4.63 | 0.6303 | 7.35 | 0xd4...b18a | |
| 07/06/2026 | 9:09:52 PM | buy | $26.13 | $0.6295 | 26.13 | 0.6295 | 41.51 | 0xe1...ad71 | |
| 07/06/2026 | 6:34:02 PM | buy | $12.59 | $0.6286 | 12.59 | 0.6286 | 20.03 | 0xcf...686a | |
| 07/06/2026 | 6:23:01 PM | buy | $23.17 | $0.6277 | 23.17 | 0.6277 | 36.9 | 0x37...b2d3 | |
| 07/06/2026 | 4:46:59 PM | buy | $21.96 | $0.6266 | 21.96 | 0.6266 | 35.04 | 0xd9...5a99 | |
| 07/06/2026 | 4:14:34 PM | buy | $29.98 | $0.6253 | 29.98 | 0.6253 | 47.94 | 0x44...da99 | |
| 07/06/2026 | 4:10:47 PM | buy | $24.27 | $0.624 | 24.27 | 0.624 | 38.89 | 0xb8...62b6 | |
| 07/06/2026 | 3:53:53 PM | buy | $21.06 | $0.6229 | 21.06 | 0.6229 | 33.82 | 0x9f...fa16 | |
| 07/06/2026 | 3:51:08 PM | buy | $21.68 | $0.6219 | 21.68 | 0.6219 | 34.87 | 0x24...68df | |
| 07/06/2026 | 3:50:53 PM | buy | $20.96 | $0.6208 | 20.96 | 0.6208 | 33.76 | 0xae...3840 | |
| 07/06/2026 | 3:32:56 PM | buy | $0.1 | $0.6203 | 0.1 | 0.6203 | 0.1611 | 0x4e...4479 | |
| 07/06/2026 | 2:55:17 PM | buy | $4.75 | $0.6202 | 4.75 | 0.6202 | 7.67 | 0xfd...dbe9 |