- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 33,553.73
- Pooled DAI:
- $30,530.03
GNS/DAI price stats on Polygon
As of February 4, 2026, the current price of GNS token on DEX Quickswap is $0.9072. GNS price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $2,593.58. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $4,269,484.18. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $61,060.07. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $61,060.07.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 84 in the last 24 hours, 42 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $2,593.58 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.9072, captured at 10:35 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.9072 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 10:05:10 AM | sell | $2.9 | $0.9072 | 2.9 | 0.9072 | 3.19 | 0x2e...eea3 | |
| 02/04/2026 | 9:36:24 AM | sell | $20.55 | $0.9079 | 20.55 | 0.9079 | 22.63 | 0x55...9bfd | |
| 02/04/2026 | 7:40:22 AM | buy | $29.74 | $0.9131 | 29.74 | 0.9131 | 32.57 | 0xcb...4e3e | |
| 02/04/2026 | 7:39:36 AM | buy | $0.7914 | $0.9122 | 0.7914 | 0.9122 | 0.8675 | 0xd5...e9b8 | |
| 02/04/2026 | 7:39:34 AM | buy | $30.09 | $0.9113 | 30.09 | 0.9113 | 33.02 | 0x2e...c293 | |
| 02/04/2026 | 6:58:34 AM | buy | $12.96 | $0.91 | 12.96 | 0.91 | 14.24 | 0x51...7c6b | |
| 02/04/2026 | 6:45:12 AM | buy | $21.18 | $0.909 | 21.18 | 0.909 | 23.3 | 0xd1...24ae | |
| 02/04/2026 | 6:25:14 AM | buy | $22.06 | $0.9077 | 22.06 | 0.9077 | 24.3 | 0x1d...2c75 | |
| 02/04/2026 | 3:38:52 AM | buy | $23.95 | $0.9063 | 23.95 | 0.9063 | 26.43 | 0x1c...67ea | |
| 02/04/2026 | 3:38:10 AM | buy | $11.97 | $0.9052 | 11.97 | 0.9052 | 13.22 | 0x4e...aaab | |
| 02/04/2026 | 2:30:48 AM | sell | $34.08 | $0.9005 | 34.08 | 0.9005 | 37.84 | 0xbc...8940 | |
| 02/04/2026 | 2:07:32 AM | sell | $4.57 | $0.9016 | 4.57 | 0.9016 | 5.07 | 0x9f...6000 | |
| 02/04/2026 | 1:36:16 AM | buy | $17.98 | $0.9066 | 17.98 | 0.9066 | 19.83 | 0x4c...1418 | |
| 02/04/2026 | 1:19:46 AM | buy | $17.98 | $0.9056 | 17.98 | 0.9056 | 19.85 | 0xc9...428f | |
| 02/04/2026 | 1:12:56 AM | buy | $17.98 | $0.9045 | 17.98 | 0.9045 | 19.87 | 0x40...a71e | |
| 02/04/2026 | 1:11:12 AM | buy | $17.98 | $0.9034 | 17.98 | 0.9034 | 19.9 | 0x1d...96ee | |
| 02/04/2026 | 1:05:44 AM | buy | $29.96 | $0.902 | 29.96 | 0.902 | 33.22 | 0x2f...4102 | |
| 02/04/2026 | 12:13:58 AM | sell | $24.31 | $0.8964 | 24.31 | 0.8964 | 27.12 | 0x26...213c | |
| 02/03/2026 | 11:23:22 PM | sell | $69.7 | $0.8992 | 69.7 | 0.8992 | 77.51 | 0xba...c4e3 | |
| 02/03/2026 | 10:50:34 PM | sell | $83.03 | $0.9038 | 83.03 | 0.9038 | 91.87 | 0x32...bb8f |