- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 38,112.02
- Pooled DAI:
- $26,944.75
GNS/DAI price stats on Polygon
As of April 5, 2026, the current price of GNS token on DEX Quickswap is $0.7052. GNS price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $591.49. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $3,292,357.04. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $53,889.51. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $53,889.51.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 27 in the last 24 hours, 6 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $591.49 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.7052, captured at 7:51 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.7052 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 7:11:39 AM | sell | $15.09 | $0.7052 | 15.09 | 0.7052 | 21.39 | 0x4f...70ac | |
| 04/05/2026 | 7:08:49 AM | sell | $15.05 | $0.706 | 15.05 | 0.706 | 21.31 | 0x25...25f9 | |
| 04/05/2026 | 6:19:45 AM | sell | $14.4 | $0.7068 | 14.4 | 0.7068 | 20.37 | 0x42...2615 | |
| 04/05/2026 | 6:14:33 AM | sell | $14.46 | $0.7075 | 14.46 | 0.7075 | 20.43 | 0x3d...6291 | |
| 04/05/2026 | 6:12:35 AM | sell | $15.62 | $0.7083 | 15.62 | 0.7083 | 22.05 | 0xbb...f10e | |
| 04/05/2026 | 6:01:29 AM | sell | $27.14 | $0.7094 | 27.14 | 0.7094 | 38.26 | 0x88...d539 | |
| 04/05/2026 | 5:55:39 AM | sell | $15.02 | $0.7106 | 15.02 | 0.7106 | 21.14 | 0xd2...85be | |
| 04/05/2026 | 5:55:33 AM | sell | $10.59 | $0.7118 | 10.59 | 0.7118 | 14.88 | 0x6a...239b | |
| 04/05/2026 | 5:55:33 AM | sell | $10.58 | $0.7112 | 10.58 | 0.7112 | 14.87 | 0xea...eda3 | |
| 04/05/2026 | 5:55:31 AM | sell | $12.04 | $0.7124 | 12.04 | 0.7124 | 16.9 | 0x98...eeda | |
| 04/05/2026 | 5:18:33 AM | sell | $12.71 | $0.713 | 12.71 | 0.713 | 17.82 | 0x1c...2f59 | |
| 04/05/2026 | 4:12:11 AM | sell | $23.52 | $0.714 | 23.52 | 0.714 | 32.94 | 0xe2...5c62 | |
| 04/05/2026 | 4:11:23 AM | sell | $39.01 | $0.7156 | 39.01 | 0.7156 | 54.51 | 0x35...6645 | |
| 04/05/2026 | 4:08:59 AM | sell | $9.84 | $0.7169 | 9.84 | 0.7169 | 13.72 | 0x96...851b | |
| 04/05/2026 | 3:29:33 AM | sell | $22.5 | $0.7178 | 22.5 | 0.7178 | 31.35 | 0x0e...0d17 | |
| 04/05/2026 | 2:07:15 AM | sell | $13.89 | $0.7187 | 13.89 | 0.7187 | 19.32 | 0x48...178c | |
| 04/05/2026 | 12:34:21 AM | sell | $73.36 | $0.7211 | 73.36 | 0.7211 | 101.73 | 0xa5...6505 | |
| 04/05/2026 | 12:34:19 AM | sell | $26.47 | $0.7237 | 26.47 | 0.7237 | 36.58 | 0x29...c32b | |
| 04/04/2026 | 5:15:35 PM | sell | $18.46 | $0.7249 | 18.46 | 0.7249 | 25.46 | 0xb8...1f8a | |
| 04/04/2026 | 4:25:13 PM | sell | $9.27 | $0.7256 | 9.27 | 0.7256 | 12.77 | 0xc6...e684 |