WhatToFarm
/
12 Swap

Info about GNS-DAI pair

Price USD
$0.4079
Price
0.4079 DAI
TVL
$42,941.77
MKT CAP
$815.5K
5m
-2.04%
1h
1.78%
4h
-4.36%
24h
10.17%
Share
TXNS
633
Buys
313
Sells
320
Volume
24K
Telegram price alerts
Pair:
0x6E53cB6942e518376E9e763554dB1A45DDCd25c4
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GNS:
52,789.07
Pooled DAI:
$21,470.88

GNS/DAI price stats on Polygon

As of November 11, 2026, the current price of GNS token on DEX Quickswap is $0.4079. GNS price is up 10.17% in the last 24 hours. The trading history for the last 24 hours contains 633 trades with trading volume of $23,823.48. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $815,454.92. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $42,941.77. The GNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $42,941.77.

The total transactions of GNS/DAI is 633 in the last 24 hours, 313 of which are buy transactions, and 320 are sales transactions.

GNS/DAI pool has a trading volume of $23,823.48 in the last 24 hours.

The exchange rate of 1 GNS to DAI is 0.4079, captured at 3:02 PM UTC.

The price of converting 1 GNS to USD is $0.4079 today.

GNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/11/20263:02:22 PMbuy$2.26$0.40792.260.40795.550x56...694f
11/11/20263:02:21 PMsell$115.46$0.4076115.460.4076283.270x0f...3138
11/11/20263:02:03 PMbuy$35.53$0.411535.530.411586.330x4e...047e
11/11/20263:01:37 PMsell$54.91$0.410954.910.4109133.620x1d...7b95
11/11/20263:01:37 PMbuy$2.14$0.41242.140.41245.190x8b...f386
11/11/20263:01:39 PMsell$40.95$0.409240.950.4092100.080x15...59fb
11/11/20263:01:36 PMsell$7.91$0.41217.910.412119.20x2f...d979
11/11/20263:01:36 PMsell$110.95$0.4144110.950.4144267.710xd9...4f99
11/11/20263:01:24 PMbuy$5.01$0.42075.010.420711.930xca...3d8a
11/11/20263:01:25 PMsell$44.53$0.417444.530.4174106.690xf1...561f
11/11/20263:01:22 PMbuy$21.83$0.420121.830.420151.950xd3...fd53
11/11/20263:01:22 PMsell$125.9$0.4196125.90.4196299.990xae...c0ed
11/11/20263:00:37 PMsell$7.13$0.42227.130.422216.90x9e...ae51
11/11/20263:00:37 PMbuy$126.73$0.4224126.730.42243000x32...80ce
11/11/20263:00:21 PMbuy$4.87$0.41994.870.419911.610xe8...7419
11/11/20263:00:19 PMsell$93.32$0.419193.320.4191222.660xae...c75d
11/11/20263:00:13 PMbuy$50.9$0.422450.90.4224120.490xd9...fbce
11/11/20263:00:10 PMbuy$109$0.41931090.4193259.930x5b...0fd6
11/11/20262:59:49 PMbuy$46.31$0.416346.310.4163111.230x33...0224
11/11/20262:59:42 PMbuy$74.3$0.41474.30.414179.440xec...dd68