- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 29,763.77
- Pooled DAI:
- $34,156.45
GNS/DAI price stats on Polygon
As of January 2, 2026, the current price of GNS token on DEX Quickswap is $1.15. GNS price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,056.00. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $5,617,403.39. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $68,312.92. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $68,312.92.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 52 in the last 24 hours, 41 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $1,056.00 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 1.15, captured at 9:23 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.15 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 9:23:21 AM | buy | $12.97 | $1.15 | 12.97 | 1.15 | 11.27 | 0x7b...f411 | |
| 01/02/2026 | 9:19:39 AM | buy | $12.97 | $1.14 | 12.97 | 1.14 | 11.28 | 0x66...48a2 | |
| 01/02/2026 | 9:11:53 AM | buy | $21.57 | $1.14 | 21.57 | 1.14 | 18.78 | 0x74...21af | |
| 01/02/2026 | 9:10:25 AM | buy | $3.82 | $1.14 | 3.82 | 1.14 | 3.33 | 0x4f...4075 | |
| 01/02/2026 | 8:03:39 AM | sell | $30.91 | $1.14 | 30.91 | 1.14 | 27.07 | 0xae...2f04 | |
| 01/02/2026 | 7:23:25 AM | sell | $67.38 | $1.14 | 67.38 | 1.14 | 58.85 | 0x6c...a6d6 | |
| 01/02/2026 | 7:21:49 AM | sell | $29.58 | $1.14 | 29.58 | 1.14 | 25.76 | 0x03...bd05 | |
| 01/02/2026 | 3:46:29 AM | buy | $17.01 | $1.15 | 17.01 | 1.15 | 14.72 | 0x85...5167 | |
| 01/02/2026 | 3:41:43 AM | buy | $9.84 | $1.15 | 9.84 | 1.15 | 8.52 | 0x92...027f | |
| 01/02/2026 | 3:30:31 AM | buy | $1.03 | $1.15 | 1.03 | 1.15 | 0.8989 | 0x5b...d64d | |
| 01/02/2026 | 3:30:33 AM | buy | $17.08 | $1.15 | 17.08 | 1.15 | 14.8 | 0x08...fe89 | |
| 01/02/2026 | 3:20:53 AM | buy | $4.19 | $1.15 | 4.19 | 1.15 | 3.63 | 0x18...ece5 | |
| 01/02/2026 | 3:19:41 AM | buy | $9.5 | $1.15 | 9.5 | 1.15 | 8.24 | 0xe5...4ad6 | |
| 01/02/2026 | 3:19:19 AM | buy | $3.07 | $1.15 | 3.07 | 1.15 | 2.66 | 0xdc...6e6c | |
| 01/02/2026 | 3:15:21 AM | buy | $1.29 | $1.15 | 1.29 | 1.15 | 1.12 | 0xeb...2af8 | |
| 01/02/2026 | 2:59:27 AM | buy | $10.08 | $1.15 | 10.08 | 1.15 | 8.75 | 0xa6...9d25 | |
| 01/01/2026 | 11:01:57 PM | buy | $8.44 | $1.15 | 8.44 | 1.15 | 7.33 | 0xdc...0b3d | |
| 01/01/2026 | 11:01:03 PM | buy | $9.48 | $1.15 | 9.48 | 1.15 | 8.24 | 0x7a...6884 | |
| 01/01/2026 | 9:31:27 PM | sell | $28.89 | $1.14 | 28.89 | 1.14 | 25.25 | 0x82...4508 | |
| 01/01/2026 | 9:00:09 PM | sell | $55.83 | $1.14 | 55.83 | 1.14 | 48.68 | 0x6f...02fb |