- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 43,160.8
- Pooled DAI:
- $23,890.03
GNS/DAI price stats on Polygon
As of May 4, 2026, the current price of GNS token on DEX Quickswap is $0.5521. GNS price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $703.44. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,558,537.56. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $47,780.06. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $47,780.06.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 35 in the last 24 hours, 22 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $703.44 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.5521, captured at 9:13 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.5521 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 6:26:24 PM | sell | $14.59 | $0.5521 | 14.59 | 0.5521 | 26.43 | 0x71...37ff | |
| 05/04/2026 | 5:49:00 PM | buy | $18.1 | $0.5554 | 18.1 | 0.5554 | 32.6 | 0x57...3873 | |
| 05/04/2026 | 4:35:58 PM | buy | $37.98 | $0.5541 | 37.98 | 0.5541 | 68.55 | 0x78...b41f | |
| 05/04/2026 | 4:23:12 PM | buy | $12.42 | $0.5529 | 12.42 | 0.5529 | 22.47 | 0x11...9d98 | |
| 05/04/2026 | 3:31:12 PM | sell | $8.67 | $0.5495 | 8.67 | 0.5495 | 15.77 | 0x87...03dd | |
| 05/04/2026 | 3:20:28 PM | sell | $13.27 | $0.55 | 13.27 | 0.55 | 24.12 | 0x8c...284e | |
| 05/04/2026 | 2:37:52 PM | buy | $17.1 | $0.5533 | 17.1 | 0.5533 | 30.91 | 0xb1...e07c | |
| 05/04/2026 | 2:35:32 PM | buy | $14.45 | $0.5525 | 14.45 | 0.5525 | 26.16 | 0xea...aa48 | |
| 05/04/2026 | 2:15:40 PM | buy | $15.93 | $0.5518 | 15.93 | 0.5518 | 28.86 | 0xb5...8dd8 | |
| 05/04/2026 | 2:14:20 PM | buy | $15.03 | $0.5511 | 15.03 | 0.5511 | 27.27 | 0x90...809e | |
| 05/04/2026 | 2:12:54 PM | buy | $15.01 | $0.5504 | 15.01 | 0.5504 | 27.27 | 0x9c...8d5d | |
| 05/04/2026 | 12:52:28 PM | buy | $13.98 | $0.5497 | 13.98 | 0.5497 | 25.44 | 0xaf...304b | |
| 05/04/2026 | 12:40:56 PM | buy | $13.99 | $0.5491 | 13.99 | 0.5491 | 25.47 | 0xe7...8fc1 | |
| 05/04/2026 | 10:51:24 AM | buy | $27.98 | $0.5481 | 27.98 | 0.5481 | 51.05 | 0xe9...4947 | |
| 05/04/2026 | 10:34:22 AM | buy | $14.79 | $0.5471 | 14.79 | 0.5471 | 27.03 | 0x25...24bc | |
| 05/04/2026 | 10:21:22 AM | sell | $5.43 | $0.5436 | 5.43 | 0.5436 | 10 | 0xbd...3428 | |
| 05/04/2026 | 10:09:12 AM | sell | $15.06 | $0.5441 | 15.06 | 0.5441 | 27.67 | 0x09...5e81 | |
| 05/04/2026 | 10:07:08 AM | sell | $16.13 | $0.5448 | 16.13 | 0.5448 | 29.61 | 0xba...a349 | |
| 05/04/2026 | 8:22:06 AM | sell | $12.33 | $0.5455 | 12.33 | 0.5455 | 22.6 | 0x16...8222 | |
| 05/04/2026 | 8:06:48 AM | sell | $15.36 | $0.5461 | 15.36 | 0.5461 | 28.13 | 0x09...542a |