- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 24,263.6
- Pooled DAI:
- $40,146.39
GNS/DAI price stats on Polygon
As of July 7, 2025, the current price of GNS token on DEX Quickswap is $1.65. GNS price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $6,524.92. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $9,284,245.41. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $80,292.80. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $80,292.80.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 167 in the last 24 hours, 67 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $6,524.92 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 1.65, captured at 12:56 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.65 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 12:08:59 AM | sell | $12.39 | $1.65 | 12.39 | 1.65 | 7.51 | 0x0a...5f91 | |
| 07/06/2025 | 11:27:05 PM | sell | $25.39 | $1.65 | 25.39 | 1.65 | 15.37 | 0x71...4e1d | |
| 07/06/2025 | 11:24:53 PM | sell | $15.43 | $1.65 | 15.43 | 1.65 | 9.33 | 0x33...95cf | |
| 07/06/2025 | 11:17:15 PM | buy | $0.0001679 | $1.66 | 0.0001679 | 1.66 | 0.0001009 | 0x0a...8d86 | |
| 07/06/2025 | 10:02:29 PM | buy | $15.94 | $1.66 | 15.94 | 1.66 | 9.58 | 0x3a...a014 | |
| 07/06/2025 | 10:02:23 PM | buy | $22.13 | $1.66 | 22.13 | 1.66 | 13.31 | 0x83...e118 | |
| 07/06/2025 | 10:01:33 PM | buy | $16.17 | $1.66 | 16.17 | 1.66 | 9.74 | 0x17...5ee5 | |
| 07/06/2025 | 10:01:19 PM | buy | $6.08 | $1.65 | 6.08 | 1.65 | 3.66 | 0x5a...7cfd | |
| 07/06/2025 | 9:46:01 PM | buy | $39.88 | $1.65 | 39.88 | 1.65 | 24.06 | 0xba...2fd4 | |
| 07/06/2025 | 9:45:39 PM | buy | $23.38 | $1.65 | 23.38 | 1.65 | 14.13 | 0x92...3655 | |
| 07/06/2025 | 9:45:25 PM | buy | $42.55 | $1.65 | 42.55 | 1.65 | 25.75 | 0x41...c91a | |
| 07/06/2025 | 9:39:33 PM | buy | $25.06 | $1.64 | 25.06 | 1.64 | 15.19 | 0x8c...9f0b | |
| 07/06/2025 | 9:36:43 PM | buy | $35.98 | $1.64 | 35.98 | 1.64 | 21.84 | 0xca...95dd | |
| 07/06/2025 | 9:35:59 PM | buy | $15.77 | $1.64 | 15.77 | 1.64 | 9.59 | 0xeb...ab38 | |
| 07/06/2025 | 9:33:05 PM | buy | $22.17 | $1.64 | 22.17 | 1.64 | 13.49 | 0xd5...9588 | |
| 07/06/2025 | 9:32:39 PM | buy | $8.01 | $1.64 | 8.01 | 1.64 | 4.88 | 0xd0...27e5 | |
| 07/06/2025 | 9:31:23 PM | buy | $7.7 | $1.64 | 7.7 | 1.64 | 4.69 | 0xf6...917a | |
| 07/06/2025 | 9:26:55 PM | buy | $16.75 | $1.64 | 16.75 | 1.64 | 10.21 | 0x9d...f619 | |
| 07/06/2025 | 9:26:11 PM | buy | $16.05 | $1.63 | 16.05 | 1.63 | 9.79 | 0x81...9014 | |
| 07/06/2025 | 9:24:29 PM | buy | $38.75 | $1.63 | 38.75 | 1.63 | 23.68 | 0xa6...4d5a |