- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 42,079.89
- Pooled DAI:
- $24,841.85
GNS/DAI price stats on Polygon
As of June 17, 2026, the current price of GNS token on DEX Quickswap is $0.5888. GNS price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $551.55. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,729,674.72. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $49,683.71. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $49,683.71.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $551.55 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.5888, captured at 3:42 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.5888 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 1:32:20 AM | sell | $11.44 | $0.5888 | 11.44 | 0.5888 | 19.43 | 0xcf...f3a6 | |
| 06/16/2026 | 11:37:05 PM | sell | $6.99 | $0.5892 | 6.99 | 0.5892 | 11.87 | 0xf4...b691 | |
| 06/16/2026 | 8:02:23 PM | sell | $19.73 | $0.5899 | 19.73 | 0.5899 | 33.45 | 0x3f...a7a8 | |
| 06/16/2026 | 4:14:04 PM | sell | $99.33 | $0.5923 | 99.33 | 0.5923 | 167.69 | 0x15...61df | |
| 06/16/2026 | 4:14:04 PM | buy | $8.31 | $0.5937 | 8.31 | 0.5937 | 13.99 | 0x31...773c | |
| 06/16/2026 | 4:13:44 PM | sell | $22.17 | $0.596 | 22.17 | 0.596 | 37.2 | 0xda...edd6 | |
| 06/16/2026 | 4:13:44 PM | sell | $15.98 | $0.5951 | 15.98 | 0.5951 | 26.85 | 0x02...a9d3 | |
| 06/16/2026 | 2:23:50 PM | buy | $3.05 | $0.6 | 3.05 | 0.6 | 5.08 | 0x5f...fb88 | |
| 06/16/2026 | 2:23:41 PM | sell | $89.78 | $0.5985 | 89.78 | 0.5985 | 150 | 0xf2...c129 | |
| 06/16/2026 | 2:23:08 PM | sell | $21.49 | $0.6012 | 21.49 | 0.6012 | 35.75 | 0x73...31c1 | |
| 06/16/2026 | 2:22:22 PM | sell | $4.75 | $0.6018 | 4.75 | 0.6018 | 7.9 | 0x93...06cf | |
| 06/16/2026 | 2:18:47 PM | sell | $11.76 | $0.6022 | 11.76 | 0.6022 | 19.53 | 0x4e...a810 | |
| 06/16/2026 | 1:12:07 PM | sell | $33.89 | $0.6033 | 33.89 | 0.6033 | 56.18 | 0xa6...d750 | |
| 06/16/2026 | 12:31:46 PM | buy | $5.82 | $0.6076 | 5.82 | 0.6076 | 9.58 | 0x20...aad3 | |
| 06/16/2026 | 12:26:48 PM | buy | $22.31 | $0.6069 | 22.31 | 0.6069 | 36.76 | 0x60...e280 | |
| 06/16/2026 | 8:57:07 AM | buy | $19.3 | $0.6059 | 19.3 | 0.6059 | 31.86 | 0x86...3747 | |
| 06/16/2026 | 8:53:49 AM | buy | $5.5 | $0.6053 | 5.5 | 0.6053 | 9.09 | 0xd2...72cc | |
| 06/16/2026 | 8:52:33 AM | buy | $7.12 | $0.605 | 7.12 | 0.605 | 11.77 | 0x37...89a6 | |
| 06/16/2026 | 8:43:28 AM | buy | $21.14 | $0.6043 | 21.14 | 0.6043 | 34.98 | 0x25...1ca1 | |
| 06/16/2026 | 8:16:36 AM | buy | $10.01 | $0.6036 | 10.01 | 0.6036 | 16.59 | 0xe4...f71c |