- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 43,735.55
- Pooled DAI:
- $23,542.64
GNS/DAI price stats on Polygon
As of April 30, 2026, the current price of GNS token on DEX Quickswap is $0.5368. GNS price is down -17.98% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $12,906.68. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,485,520.02. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $47,085.30. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $47,085.30.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 385 in the last 24 hours, 213 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $12,906.68 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.5368, captured at 4:46 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.5368 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 4:38:22 AM | sell | $8.28 | $0.5368 | 8.28 | 0.5368 | 15.42 | 0x8b...dc80 | |
| 04/30/2026 | 4:34:44 AM | sell | $8.38 | $0.5374 | 8.38 | 0.5374 | 15.6 | 0xad...eb8b | |
| 04/30/2026 | 4:34:44 AM | sell | $3.01 | $0.5371 | 3.01 | 0.5371 | 5.6 | 0xad...eb8b | |
| 04/30/2026 | 4:34:44 AM | sell | $1.06 | $0.537 | 1.06 | 0.537 | 1.98 | 0xad...eb8b | |
| 04/30/2026 | 4:15:02 AM | sell | $6.8 | $0.5377 | 6.8 | 0.5377 | 12.65 | 0x3d...7a75 | |
| 04/30/2026 | 4:15:02 AM | buy | $77.69 | $0.5393 | 77.69 | 0.5393 | 144.03 | 0xba...ce85 | |
| 04/30/2026 | 4:02:06 AM | buy | $73.29 | $0.5359 | 73.29 | 0.5359 | 136.75 | 0xb2...16c3 | |
| 04/30/2026 | 3:59:34 AM | sell | $550.35 | $0.5273 | 550.35 | 0.5273 | 1,043.59 | 0xb2...f165 | |
| 04/30/2026 | 3:59:34 AM | buy | $410.99 | $0.5295 | 410.99 | 0.5295 | 776.05 | 0x64...cbc2 | |
| 04/30/2026 | 3:59:34 AM | buy | $49.44 | $0.5192 | 49.44 | 0.5192 | 95.23 | 0x32...2b4d | |
| 04/30/2026 | 3:59:34 AM | sell | $103.17 | $0.5334 | 103.17 | 0.5334 | 193.42 | 0x65...a481 | |
| 04/30/2026 | 3:59:12 AM | buy | $4.66 | $0.543 | 4.66 | 0.543 | 8.59 | 0x03...9023 | |
| 04/30/2026 | 3:59:06 AM | sell | $96.35 | $0.5419 | 96.35 | 0.5419 | 177.79 | 0xb1...25a0 | |
| 04/30/2026 | 3:34:18 AM | sell | $2.48 | $0.5442 | 2.48 | 0.5442 | 4.57 | 0x99...2e3e | |
| 04/30/2026 | 3:03:24 AM | sell | $5.26 | $0.5443 | 5.26 | 0.5443 | 9.67 | 0x29...b222 | |
| 04/30/2026 | 3:03:22 AM | buy | $68.1 | $0.5462 | 68.1 | 0.5462 | 124.67 | 0x8a...9166 | |
| 04/30/2026 | 2:56:46 AM | buy | $15.19 | $0.5443 | 15.19 | 0.5443 | 27.9 | 0x8f...0c2f | |
| 04/30/2026 | 2:54:00 AM | buy | $64.99 | $0.5424 | 64.99 | 0.5424 | 119.82 | 0xdb...5b53 | |
| 04/30/2026 | 2:35:16 AM | sell | $65.17 | $0.5392 | 65.17 | 0.5392 | 120.87 | 0x94...f6d4 | |
| 04/30/2026 | 2:14:28 AM | buy | $15.6 | $0.5436 | 15.6 | 0.5436 | 28.71 | 0x90...eef3 |