- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 33,666.4
- Pooled DAI:
- $30,407.71
GNS/DAI price stats on Polygon
As of February 1, 2026, the current price of GNS token on DEX Quickswap is $0.9019. GNS price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $7,018.13. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $4,245,508.32. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $60,815.44. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $60,815.44.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 146 in the last 24 hours, 83 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $7,018.13 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.9019, captured at 9:18 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.9019 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 9:05:32 PM | sell | $49.72 | $0.9019 | 49.72 | 0.9019 | 55.12 | 0x30...1cc5 | |
| 02/01/2026 | 8:38:58 PM | buy | $45.19 | $0.9075 | 45.19 | 0.9075 | 49.79 | 0x9f...5651 | |
| 02/01/2026 | 8:27:52 PM | sell | $70.6 | $0.9028 | 70.6 | 0.9028 | 78.19 | 0x6e...4127 | |
| 02/01/2026 | 8:16:34 PM | buy | $27.98 | $0.9095 | 27.98 | 0.9095 | 30.76 | 0x6c...7db9 | |
| 02/01/2026 | 7:56:00 PM | sell | $29.91 | $0.9041 | 29.91 | 0.9041 | 33.08 | 0x14...e1fa | |
| 02/01/2026 | 7:46:06 PM | sell | $42.32 | $0.9063 | 42.32 | 0.9063 | 46.7 | 0xfb...12b5 | |
| 02/01/2026 | 7:04:50 PM | sell | $71.11 | $0.9097 | 71.11 | 0.9097 | 78.17 | 0xc5...8cef | |
| 02/01/2026 | 6:21:44 PM | buy | $23.98 | $0.9166 | 23.98 | 0.9166 | 26.17 | 0xcd...54bb | |
| 02/01/2026 | 6:20:32 PM | buy | $34.12 | $0.9148 | 34.12 | 0.9148 | 37.3 | 0x21...5819 | |
| 02/01/2026 | 6:13:32 PM | buy | $29.21 | $0.9129 | 29.21 | 0.9129 | 32 | 0xa7...ccfd | |
| 02/01/2026 | 6:03:18 PM | buy | $48.07 | $0.9106 | 48.07 | 0.9106 | 52.79 | 0xc5...ca32 | |
| 02/01/2026 | 4:18:22 PM | sell | $21.39 | $0.9044 | 21.39 | 0.9044 | 23.65 | 0x2f...f521 | |
| 02/01/2026 | 3:57:30 PM | buy | $70.35 | $0.9084 | 70.35 | 0.9084 | 77.44 | 0x1a...64f0 | |
| 02/01/2026 | 3:56:48 PM | buy | $17.99 | $0.9058 | 17.99 | 0.9058 | 19.86 | 0x04...c40f | |
| 02/01/2026 | 3:55:40 PM | buy | $17.99 | $0.9047 | 17.99 | 0.9047 | 19.88 | 0x0c...e914 | |
| 02/01/2026 | 3:51:28 PM | buy | $17.99 | $0.9036 | 17.99 | 0.9036 | 19.9 | 0xc6...9fe0 | |
| 02/01/2026 | 3:49:34 PM | buy | $17.99 | $0.9025 | 17.99 | 0.9025 | 19.93 | 0xe0...8ec0 | |
| 02/01/2026 | 3:47:46 PM | buy | $15.88 | $0.9015 | 15.88 | 0.9015 | 17.61 | 0x69...73ec | |
| 02/01/2026 | 3:40:16 PM | buy | $23.98 | $0.9004 | 23.98 | 0.9004 | 26.63 | 0xfb...a6c8 | |
| 02/01/2026 | 3:33:40 PM | sell | $89.42 | $0.8969 | 89.42 | 0.8969 | 99.7 | 0x66...8bbe |