- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 28,512.62
- Pooled DAI:
- $35,548.03
GNS/DAI price stats on Polygon
As of December 16, 2025, the current price of GNS token on DEX Quickswap is $1.24. GNS price is down -5.54% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $2,326.64. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $6,111,594.38. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $71,096.07. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $71,096.07.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 131 in the last 24 hours, 42 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $2,326.64 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 1.24, captured at 7:07 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.24 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 6:36:39 AM | buy | $84.03 | $1.24 | 84.03 | 1.24 | 67.35 | 0x7f...54a5 | |
| 12/16/2025 | 6:28:13 AM | buy | $11.73 | $1.24 | 11.73 | 1.24 | 9.43 | 0xd0...8c20 | |
| 12/16/2025 | 6:20:17 AM | buy | $10.36 | $1.24 | 10.36 | 1.24 | 8.33 | 0xb6...c6f1 | |
| 12/16/2025 | 6:16:31 AM | buy | $3.28 | $1.24 | 3.28 | 1.24 | 2.64 | 0x4f...237a | |
| 12/16/2025 | 6:11:57 AM | buy | $3.58 | $1.24 | 3.58 | 1.24 | 2.88 | 0x73...44e1 | |
| 12/16/2025 | 4:50:01 AM | sell | $4.9 | $1.23 | 4.9 | 1.23 | 3.97 | 0x0b...b2cd | |
| 12/16/2025 | 4:49:47 AM | sell | $13.84 | $1.23 | 13.84 | 1.23 | 11.2 | 0xfd...8067 | |
| 12/16/2025 | 4:49:05 AM | sell | $15.06 | $1.23 | 15.06 | 1.23 | 12.17 | 0x3b...c0a9 | |
| 12/16/2025 | 4:48:49 AM | sell | $3.84 | $1.23 | 3.84 | 1.23 | 3.1 | 0xbf...5fcd | |
| 12/16/2025 | 4:36:33 AM | sell | $0.933 | $1.23 | 0.933 | 1.23 | 0.7538 | 0xad...de7b | |
| 12/16/2025 | 4:35:35 AM | sell | $4.02 | $1.23 | 4.02 | 1.23 | 3.24 | 0x09...b40f | |
| 12/16/2025 | 4:33:43 AM | sell | $3.73 | $1.23 | 3.73 | 1.23 | 3.01 | 0xd8...e76c | |
| 12/16/2025 | 3:33:47 AM | sell | $12.58 | $1.23 | 12.58 | 1.23 | 10.15 | 0xb8...ce9e | |
| 12/16/2025 | 3:14:27 AM | sell | $4.08 | $1.23 | 4.08 | 1.23 | 3.29 | 0x96...56cc | |
| 12/16/2025 | 12:57:51 AM | sell | $2.48 | $1.23 | 2.48 | 1.23 | 2 | 0x43...74b3 | |
| 12/16/2025 | 12:32:39 AM | sell | $19.94 | $1.24 | 19.94 | 1.24 | 16.07 | 0xac...9a91 | |
| 12/16/2025 | 12:16:41 AM | sell | $8.23 | $1.24 | 8.23 | 1.24 | 6.63 | 0x45...295d | |
| 12/16/2025 | 12:13:01 AM | buy | $84.12 | $1.24 | 84.12 | 1.24 | 67.5 | 0x28...f80d | |
| 12/16/2025 | 12:07:03 AM | buy | $10.02 | $1.24 | 10.02 | 1.24 | 8.06 | 0x15...6fda | |
| 12/15/2025 | 11:14:59 PM | buy | $11.43 | $1.24 | 11.43 | 1.24 | 9.2 | 0x8c...8a39 |