- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 48,419.84
- Pooled DAI:
- $22,682.93
GNS/DAI price stats on Polygon
As of October 21, 2026, the current price of GNS token on DEX Quickswap is $0.4679. GNS price is down -15.49% in the last 24 hours. The trading history for the last 24 hours contains 596 trades with trading volume of $24,069.95. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,177,483.71. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $45,365.86. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $45,365.86.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 596 in the last 24 hours, 268 of which are buy transactions, and 328 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $24,069.95 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.4679, captured at 12:22 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.4679 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 12:19:27 PM | sell | $43.54 | $0.4679 | 43.54 | 0.4679 | 93.04 | 0x2b...cae7 | |
| 10/21/2026 | 12:00:36 PM | buy | $48.95 | $0.4706 | 48.95 | 0.4706 | 104 | 0x55...1c34 | |
| 10/21/2026 | 11:59:02 AM | buy | $51.33 | $0.4685 | 51.33 | 0.4685 | 109.54 | 0x9c...3eab | |
| 10/21/2026 | 11:59:00 AM | buy | $7.83 | $0.4673 | 7.83 | 0.4673 | 16.77 | 0xc7...3b4e | |
| 10/21/2026 | 11:19:15 AM | sell | $19.15 | $0.4648 | 19.15 | 0.4648 | 41.21 | 0x0d...2b55 | |
| 10/21/2026 | 10:11:54 AM | sell | $50.34 | $0.4662 | 50.34 | 0.4662 | 107.97 | 0x18...7df1 | |
| 10/21/2026 | 10:04:48 AM | sell | $66.32 | $0.4689 | 66.32 | 0.4689 | 141.44 | 0x78...501a | |
| 10/21/2026 | 10:04:48 AM | sell | $7.1 | $0.4674 | 7.1 | 0.4674 | 15.2 | 0x70...0913 | |
| 10/21/2026 | 10:00:56 AM | sell | $8.85 | $0.4704 | 8.85 | 0.4704 | 18.82 | 0x8a...3db2 | |
| 10/21/2026 | 9:52:05 AM | buy | $62.63 | $0.4722 | 62.63 | 0.4722 | 132.65 | 0x8a...4b88 | |
| 10/21/2026 | 9:51:59 AM | buy | $5.51 | $0.4708 | 5.51 | 0.4708 | 11.7 | 0x71...e45d | |
| 10/21/2026 | 9:26:48 AM | sell | $4.38 | $0.4679 | 4.38 | 0.4679 | 9.38 | 0xe9...347a | |
| 10/21/2026 | 9:21:39 AM | buy | $48.19 | $0.4698 | 48.19 | 0.4698 | 102.56 | 0x3c...4ee0 | |
| 10/21/2026 | 9:17:05 AM | buy | $2.16 | $0.4688 | 2.16 | 0.4688 | 4.61 | 0xa2...d239 | |
| 10/21/2026 | 9:16:59 AM | buy | $7.25 | $0.4686 | 7.25 | 0.4686 | 15.47 | 0x3c...1704 | |
| 10/21/2026 | 9:16:59 AM | sell | $54.52 | $0.4668 | 54.52 | 0.4668 | 116.79 | 0xdd...d109 | |
| 10/21/2026 | 9:16:54 AM | sell | $73.99 | $0.469 | 73.99 | 0.469 | 157.74 | 0xfd...64d6 | |
| 10/21/2026 | 9:16:54 AM | buy | $9.15 | $0.4705 | 9.15 | 0.4705 | 19.46 | 0x75...9861 | |
| 10/21/2026 | 9:16:27 AM | buy | $5.11 | $0.4733 | 5.11 | 0.4733 | 10.81 | 0x4a...3b0f | |
| 10/21/2026 | 9:16:26 AM | buy | $7.64 | $0.473 | 7.64 | 0.473 | 16.15 | 0xbe...2cb0 |