- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 44,729.69
- Pooled DAI:
- $23,025
GNS/DAI price stats on Polygon
As of April 30, 2026, the current price of GNS token on DEX Quickswap is $0.5162. GNS price is down -8.26% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $6,181.47. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,389,649.72. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $46,050.02. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $46,050.02.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 197 in the last 24 hours, 113 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $6,181.47 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.5162, captured at 4:58 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.5162 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 4:38:14 PM | buy | $0.4805 | $0.5162 | 0.4805 | 0.5162 | 0.9308 | 0x57...84d9 | |
| 04/30/2026 | 4:26:52 PM | buy | $0.03799 | $0.5162 | 0.03799 | 0.5162 | 0.07359 | 0x5e...64b7 | |
| 04/30/2026 | 4:22:16 PM | buy | $3.94 | $0.5161 | 3.94 | 0.5161 | 7.64 | 0x9d...878b | |
| 04/30/2026 | 4:18:18 PM | buy | $4.12 | $0.516 | 4.12 | 0.516 | 7.99 | 0x21...eb35 | |
| 04/30/2026 | 4:18:16 PM | buy | $1.39 | $0.5149 | 1.39 | 0.5149 | 2.69 | 0xb2...45a1 | |
| 04/30/2026 | 4:18:16 PM | buy | $0.8471 | $0.5159 | 0.8471 | 0.5159 | 1.64 | 0xb8...a96f | |
| 04/30/2026 | 4:18:16 PM | buy | $2.46 | $0.5158 | 2.46 | 0.5158 | 4.78 | 0xdf...80ff | |
| 04/30/2026 | 4:18:16 PM | buy | $16.79 | $0.5153 | 16.79 | 0.5153 | 32.58 | 0x6c...a004 | |
| 04/30/2026 | 4:18:14 PM | buy | $1.94 | $0.5149 | 1.94 | 0.5149 | 3.77 | 0xcf...7c58 | |
| 04/30/2026 | 4:18:14 PM | buy | $10.01 | $0.5145 | 10.01 | 0.5145 | 19.46 | 0x80...5151 | |
| 04/30/2026 | 4:18:14 PM | buy | $0.7843 | $0.5142 | 0.7843 | 0.5142 | 1.52 | 0x6c...300b | |
| 04/30/2026 | 4:18:14 PM | sell | $56 | $0.5187 | 56 | 0.5187 | 107.95 | 0xe2...8939 | |
| 04/30/2026 | 4:18:14 PM | buy | $3.09 | $0.5148 | 3.09 | 0.5148 | 6 | 0x29...4217 | |
| 04/30/2026 | 4:18:14 PM | sell | $161.3 | $0.5138 | 161.3 | 0.5138 | 313.89 | 0x9d...0a36 | |
| 04/30/2026 | 4:18:14 PM | buy | $19.8 | $0.5138 | 19.8 | 0.5138 | 38.54 | 0x00...2965 | |
| 04/30/2026 | 4:00:58 PM | sell | $5.82 | $0.5201 | 5.82 | 0.5201 | 11.19 | 0xa5...76d2 | |
| 04/30/2026 | 3:11:28 PM | sell | $25.7 | $0.5208 | 25.7 | 0.5208 | 49.35 | 0xfb...4916 | |
| 04/30/2026 | 1:43:42 PM | sell | $75.39 | $0.5231 | 75.39 | 0.5231 | 144.12 | 0x0d...a7eb | |
| 04/30/2026 | 1:38:02 PM | sell | $8.44 | $0.525 | 8.44 | 0.525 | 16.09 | 0x72...6271 | |
| 04/30/2026 | 1:30:44 PM | sell | $15.98 | $0.5255 | 15.98 | 0.5255 | 30.4 | 0xec...eb56 |