- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 35,915.83
- Pooled DAI:
- $28,560.67
GNS/DAI price stats on Polygon
As of March 21, 2026, the current price of GNS token on DEX Quickswap is $0.793. GNS price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $904.63. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $3,701,258.85. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $57,121.34. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $57,121.34.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 64 in the last 24 hours, 20 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $904.63 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.793, captured at 10:47 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.793 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 10:07:37 AM | sell | $8.75 | $0.793 | 8.75 | 0.793 | 11.04 | 0x5d...df1a | |
| 03/21/2026 | 10:04:53 AM | sell | $3.72 | $0.7934 | 3.72 | 0.7934 | 4.69 | 0x98...95cc | |
| 03/21/2026 | 8:33:27 AM | sell | $15.07 | $0.7939 | 15.07 | 0.7939 | 18.98 | 0x9a...2692 | |
| 03/21/2026 | 8:30:01 AM | sell | $15.02 | $0.7947 | 15.02 | 0.7947 | 18.9 | 0x58...f0f6 | |
| 03/21/2026 | 8:26:19 AM | sell | $8.85 | $0.7954 | 8.85 | 0.7954 | 11.12 | 0x57...4ceb | |
| 03/21/2026 | 8:06:35 AM | sell | $8.54 | $0.7959 | 8.54 | 0.7959 | 10.74 | 0x7d...3605 | |
| 03/21/2026 | 6:50:27 AM | buy | $21.98 | $0.8003 | 21.98 | 0.8003 | 27.46 | 0x77...7014 | |
| 03/21/2026 | 6:31:21 AM | buy | $16.99 | $0.7992 | 16.99 | 0.7992 | 21.25 | 0xfe...b9a2 | |
| 03/21/2026 | 3:44:15 AM | sell | $15.72 | $0.7944 | 15.72 | 0.7944 | 19.79 | 0x21...0e3b | |
| 03/21/2026 | 3:04:59 AM | sell | $7.29 | $0.795 | 7.29 | 0.795 | 9.17 | 0x4f...dead | |
| 03/21/2026 | 3:04:09 AM | sell | $15.93 | $0.7957 | 15.93 | 0.7957 | 20.02 | 0x3d...aa4e | |
| 03/21/2026 | 2:58:25 AM | sell | $12.88 | $0.7965 | 12.88 | 0.7965 | 16.17 | 0xaa...910d | |
| 03/21/2026 | 2:32:35 AM | sell | $15.38 | $0.7973 | 15.38 | 0.7973 | 19.29 | 0x60...e39a | |
| 03/21/2026 | 1:35:07 AM | sell | $9.98 | $0.798 | 9.98 | 0.798 | 12.51 | 0xbb...3bdc | |
| 03/21/2026 | 12:57:35 AM | sell | $7.67 | $0.7985 | 7.67 | 0.7985 | 9.61 | 0xef...21e8 | |
| 03/21/2026 | 12:04:09 AM | buy | $6.43 | $0.8033 | 6.43 | 0.8033 | 8.01 | 0xeb...c6de | |
| 03/20/2026 | 11:58:47 PM | sell | $6.32 | $0.7985 | 6.32 | 0.7985 | 7.91 | 0x12...1369 | |
| 03/20/2026 | 11:39:33 PM | buy | $10.41 | $0.8032 | 10.41 | 0.8032 | 12.96 | 0xa3...d588 | |
| 03/20/2026 | 11:35:33 PM | sell | $7.67 | $0.7983 | 7.67 | 0.7983 | 9.6 | 0x79...fcce | |
| 03/20/2026 | 11:34:13 PM | buy | $9.09 | $0.8031 | 9.09 | 0.8031 | 11.32 | 0x17...4c63 |