- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 26,460.15
- Pooled DAI:
- $37,914.82
GNS/DAI price stats on Polygon
As of October 24, 2025, the current price of GNS token on DEX Quickswap is $1.42. GNS price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,336.55. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $7,573,343.20. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $75,718.26. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $75,718.26.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 64 in the last 24 hours, 43 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $1,336.55 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 1.42, captured at 11:22 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.42 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 8:07:29 AM | sell | $2.36 | $1.42 | 2.36 | 1.42 | 1.65 | 0xcf...67f1 | |
| 10/24/2025 | 7:00:17 AM | buy | $34.32 | $1.43 | 34.32 | 1.43 | 23.9 | 0x06...7a58 | |
| 10/24/2025 | 6:09:55 AM | buy | $16.13 | $1.43 | 16.13 | 1.43 | 11.25 | 0x87...eed4 | |
| 10/24/2025 | 6:09:35 AM | buy | $4.87 | $1.43 | 4.87 | 1.43 | 3.39 | 0x3b...2dea | |
| 10/24/2025 | 5:47:41 AM | buy | $17.02 | $1.43 | 17.02 | 1.43 | 11.88 | 0x7e...316c | |
| 10/24/2025 | 5:33:21 AM | buy | $17.63 | $1.43 | 17.63 | 1.43 | 12.31 | 0xfd...1f59 | |
| 10/24/2025 | 5:00:23 AM | buy | $27.56 | $1.42 | 27.56 | 1.42 | 19.28 | 0x72...bad5 | |
| 10/24/2025 | 4:59:29 AM | buy | $26.34 | $1.42 | 26.34 | 1.42 | 18.45 | 0xf0...2bcd | |
| 10/24/2025 | 4:54:09 AM | buy | $19.15 | $1.42 | 19.15 | 1.42 | 13.43 | 0xc4...c57a | |
| 10/24/2025 | 4:48:01 AM | buy | $30.18 | $1.42 | 30.18 | 1.42 | 21.19 | 0x53...1c4d | |
| 10/24/2025 | 4:44:49 AM | buy | $5.72 | $1.42 | 5.72 | 1.42 | 4.02 | 0x91...f170 | |
| 10/24/2025 | 4:42:13 AM | buy | $14.03 | $1.42 | 14.03 | 1.42 | 9.86 | 0x1e...aac4 | |
| 10/24/2025 | 4:34:09 AM | buy | $18.78 | $1.42 | 18.78 | 1.42 | 13.22 | 0xe5...d7af | |
| 10/24/2025 | 4:33:21 AM | buy | $19.17 | $1.41 | 19.17 | 1.41 | 13.51 | 0x84...76a5 | |
| 10/24/2025 | 4:32:55 AM | buy | $17.63 | $1.41 | 17.63 | 1.41 | 12.43 | 0x89...ee1c | |
| 10/24/2025 | 4:31:39 AM | buy | $17.5 | $1.41 | 17.5 | 1.41 | 12.36 | 0x28...e3e5 | |
| 10/24/2025 | 4:27:05 AM | buy | $15.1 | $1.41 | 15.1 | 1.41 | 10.67 | 0xa9...4255 | |
| 10/24/2025 | 4:26:33 AM | buy | $18.48 | $1.41 | 18.48 | 1.41 | 13.07 | 0x78...05eb | |
| 10/24/2025 | 4:23:33 AM | buy | $21.26 | $1.41 | 21.26 | 1.41 | 15.05 | 0x5a...32af | |
| 10/24/2025 | 4:10:31 AM | buy | $17.08 | $1.41 | 17.08 | 1.41 | 12.1 | 0xf8...a9bd |