WhatToFarm
/
Get started
12 Swap

Info about GNS-DAI pair

Price USD
$0.4361
Price
0.4361 DAI
TVL
$43,830.2
MKT CAP
$2M
5m
-0.50%
1h
-0.84%
4h
-2.46%
24h
-12.66%
Share
TXNS
221
Buys
120
Sells
101
Volume
8K
Telegram price alerts
Pair:
0x6E53cB6942e518376E9e763554dB1A45DDCd25c4
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GNS:
50,122.08
Pooled DAI:
$21,915.1

GNS/DAI price stats on Polygon

As of October 22, 2026, the current price of GNS token on DEX Quickswap is $0.4361. GNS price is down -12.66% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $7,857.72. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,029,670.19. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $43,830.20. The GNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $43,830.20.

The total transactions of GNS/DAI is 221 in the last 24 hours, 120 of which are buy transactions, and 101 are sales transactions.

GNS/DAI pool has a trading volume of $7,857.72 in the last 24 hours.

The exchange rate of 1 GNS to DAI is 0.4361, captured at 2:22 AM UTC.

The price of converting 1 GNS to USD is $0.4361 today.

GNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/22/20262:20:45 AMsell$12.46$0.436112.460.436128.57
0x517...080F
0xa8...71f1
10/22/20262:18:20 AMsell$23.04$0.436823.040.436852.74
0x8A9...A844
0x8c...da4d
10/22/20262:18:06 AMsell$16.57$0.437616.570.437637.87
0x2a3...109a
0x23...77ae
10/22/20262:15:48 AMsell$18.71$0.438318.710.438342.69
0xfff...C583
0x4c...6d71
10/22/20261:38:59 AMsell$19.51$0.439119.510.439144.44
0xA84...fadc
0x21...e4bc
10/22/20261:36:38 AMsell$17.43$0.439817.430.439839.64
0x03E...b4C8
0x63...d322
10/22/202612:42:47 AMsell$16.19$0.440516.190.440536.75
0x8A9...A844
0xbf...0084
10/22/202612:31:42 AMsell$25.37$0.441325.370.441357.48
0x8A9...A844
0x83...40e7
10/22/202612:30:54 AMsell$19.48$0.442219.480.442244.05
0x8A9...A844
0x3c...ab1b
10/22/202612:23:21 AMsell$25.89$0.443125.890.443158.42
0x8A9...A844
0xc4...c881
10/22/202612:12:39 AMsell$8.14$0.44388.140.443818.34
0x8A9...A844
0xa1...11ea
10/21/202611:58:30 PMbuy$5.26$0.44665.260.446611.77
0x517...080F
0xec...e8cd
10/21/202611:58:29 PMsell$39.52$0.444639.520.444688.88
0xf43...5D1E
0x3d...cdc2
10/21/202611:53:27 PMsell$103.93$0.4471103.930.4471232.41
0xa94...3D31
0xef...cca9
10/21/202611:53:27 PMbuy$8.5$0.44798.50.447918.97
0x9d6...ca34
0xcc...13e6
10/21/202611:53:24 PMsell$66.8$0.450666.80.4506148.25
0x2f1...F25e
0xf7...1c1a
10/21/20268:38:08 PMsell$30.18$0.452530.180.452566.69
0x2F6...66a1
0x5d...a1ee
10/21/20267:02:06 PMsell$16.65$0.453516.650.453536.72
0x135...5203
0xf2...f894
10/21/20266:05:00 PMsell$30.17$0.454430.170.454466.39
0x2F6...66a1
0x88...f524
10/21/20265:46:42 PMsell$18.84$0.455418.840.455441.38
0x8A9...A844
0x37...347a