- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 32,916.96
- Pooled DAI:
- $31,049.59
GNS/DAI price stats on Polygon
As of January 26, 2026, the current price of GNS token on DEX Quickswap is $0.9406. GNS price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $2,288.95. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $4,480,163.37. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $62,099.19. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $62,099.19.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 76 in the last 24 hours, 52 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $2,288.95 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.9406, captured at 10:29 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.9406 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 9:16:51 AM | sell | $7.72 | $0.9406 | 7.72 | 0.9406 | 8.21 | 0x9d...f91c | |
| 01/26/2026 | 8:49:07 AM | buy | $17.98 | $0.946 | 17.98 | 0.946 | 19 | 0xc2...cbbc | |
| 01/26/2026 | 8:39:49 AM | buy | $17.98 | $0.9449 | 17.98 | 0.9449 | 19.02 | 0x25...d68e | |
| 01/26/2026 | 8:23:43 AM | buy | $29.97 | $0.9434 | 29.97 | 0.9434 | 31.76 | 0x6d...aff8 | |
| 01/26/2026 | 8:04:49 AM | buy | $23.97 | $0.9418 | 23.97 | 0.9418 | 25.45 | 0xed...42bc | |
| 01/26/2026 | 7:37:33 AM | buy | $36.95 | $0.9399 | 36.95 | 0.9399 | 39.31 | 0x60...2772 | |
| 01/26/2026 | 7:36:23 AM | buy | $23.97 | $0.9381 | 23.97 | 0.9381 | 25.55 | 0x38...f0c7 | |
| 01/26/2026 | 7:17:12 AM | buy | $29.96 | $0.9365 | 29.96 | 0.9365 | 31.99 | 0xa2...0840 | |
| 01/26/2026 | 5:53:12 AM | buy | $60.92 | $0.9344 | 60.92 | 0.9344 | 65.19 | 0x22...4a88 | |
| 01/26/2026 | 5:53:12 AM | sell | $11.08 | $0.9303 | 11.08 | 0.9303 | 11.92 | 0x3c...353b | |
| 01/26/2026 | 5:51:48 AM | sell | $4.24 | $0.9271 | 4.24 | 0.9271 | 4.57 | 0x46...3aab | |
| 01/26/2026 | 4:25:40 AM | buy | $17.97 | $0.9323 | 17.97 | 0.9323 | 19.28 | 0x97...dc17 | |
| 01/26/2026 | 4:25:12 AM | buy | $29.96 | $0.9308 | 29.96 | 0.9308 | 32.18 | 0x70...7275 | |
| 01/26/2026 | 4:22:56 AM | buy | $17.97 | $0.9294 | 17.97 | 0.9294 | 19.34 | 0xc2...308b | |
| 01/26/2026 | 4:21:06 AM | buy | $11.98 | $0.9285 | 11.98 | 0.9285 | 12.9 | 0x03...87ce | |
| 01/26/2026 | 4:20:44 AM | sell | $4.38 | $0.9227 | 4.38 | 0.9227 | 4.75 | 0x78...4f45 | |
| 01/26/2026 | 4:20:38 AM | buy | $11.98 | $0.928 | 11.98 | 0.928 | 12.91 | 0xee...e9cd | |
| 01/26/2026 | 4:19:26 AM | buy | $17.97 | $0.9271 | 17.97 | 0.9271 | 19.39 | 0xeb...f21d | |
| 01/26/2026 | 4:17:54 AM | sell | $63.71 | $0.9229 | 63.71 | 0.9229 | 69.03 | 0xe3...5ea1 | |
| 01/26/2026 | 3:56:16 AM | sell | $17.38 | $0.9254 | 17.38 | 0.9254 | 18.78 | 0x0c...14ba |