WhatToFarm
/
Get started
12 Swap

Info about GNS-DAI pair

Price USD
$0.8662
Price
0.8662 DAI
TVL
$59,427.29
MKT CAP
$4.1M
5m
0%
1h
0%
4h
-0.43%
24h
-1.59%
Share
TXNS
42
Buys
22
Sells
20
Volume
1K
Telegram price alerts
Pair:
0x6E53cB6942e518376E9e763554dB1A45DDCd25c4
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GNS:
34,288.69
Pooled DAI:
$29,713.64

GNS/DAI price stats on Polygon

As of February 10, 2026, the current price of GNS token on DEX Quickswap is $0.8662. GNS price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,331.65. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $4,058,397.40. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $59,427.29. The GNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $59,427.29.

The total transactions of GNS/DAI is 42 in the last 24 hours, 22 of which are buy transactions, and 20 are sales transactions.

GNS/DAI pool has a trading volume of $1,331.65 in the last 24 hours.

The exchange rate of 1 GNS to DAI is 0.8662, captured at 4:23 PM UTC.

The price of converting 1 GNS to USD is $0.8662 today.

GNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/10/20262:41:51 PMsell$79.38$0.866279.380.866291.63
0x63D...E6f7
0x18...30aa
02/10/20262:31:23 PMbuy$17.86$0.873317.860.873320.45
0xdCb...0401
0x1b...908b
02/10/20262:19:13 PMbuy$30.98$0.871830.980.871835.53
0x8e2...ab66
0xd9...fe24
02/10/20262:16:53 PMbuy$33.32$0.8733.320.8738.3
0x324...7094
0x71...6077
02/10/20269:15:05 AMbuy$16.98$0.868516.980.868519.55
0x869...Ac3E
0xe7...754b
02/10/20266:52:43 AMsell$96.05$0.865696.050.8656110.96
0x2a1...6CCC
0xd1...27f2
02/10/20266:51:43 AMsell$7.75$0.86867.750.86868.93
0xD0d...5BeA
0x67...337a
02/10/20266:47:05 AMsell$32.19$0.869832.190.869837.01
0x135...5203
0x4a...a793
02/10/20266:44:31 AMsell$30.17$0.871630.170.871634.61
0x779...8835
0x64...993a
02/10/20264:19:15 AMsell$35.48$0.873535.480.873540.62
0x980...3348
0x91...8748
02/10/20263:27:51 AMbuy$2.55$0.87982.550.87982.9
0x375...C524
0x08...c505
02/10/20263:27:01 AMsell$79.52$0.876879.520.876890.7
0xE8E...4661
0x3d...478d
02/10/20263:26:53 AMsell$97.08$0.881997.080.8819110.07
0x63D...E6f7
0x48...1c4c
02/10/20262:42:11 AMsell$67.38$0.886867.380.886875.98
0x38c...1A0f
0xa7...0cd5
02/10/20262:42:09 AMsell$11.98$0.889111.980.889113.48
0x869...Ac3E
0xbb...63a7
02/10/20262:36:17 AMsell$17.97$0.8917.970.8920.19
0x869...Ac3E
0x49...e1ee
02/10/20262:12:23 AMbuy$32.1$0.89532.10.89535.86
0x0e5...D68B
0xcd...1bed
02/10/20262:12:07 AMbuy$29.23$0.893129.230.893132.73
0x135...5203
0x4e...2cd1
02/09/202610:09:21 PMsell$8.81$0.88728.810.88729.92
0x232...B4cb
0xae...5dfd
02/09/20267:38:03 PMbuy$73.98$0.890673.980.890683.07
0xAdE...16D7
0x67...4414