- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 37,774.35
- Pooled DAI:
- $27,183.83
GNS/DAI price stats on Polygon
As of April 4, 2026, the current price of GNS token on DEX Quickswap is $0.7185. GNS price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $303.42. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $3,354,385.29. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $54,367.68. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $54,367.68.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $303.42 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.7185, captured at 12:19 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.7185 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 11:26:57 PM | sell | $39.76 | $0.7185 | 39.76 | 0.7185 | 55.34 | 0xe2...4e66 | |
| 04/03/2026 | 11:15:43 PM | sell | $18.93 | $0.72 | 18.93 | 0.72 | 26.29 | 0x7e...0d1c | |
| 04/03/2026 | 9:25:11 PM | sell | $13.41 | $0.7209 | 13.41 | 0.7209 | 18.61 | 0x43...08aa | |
| 04/03/2026 | 7:07:07 PM | sell | $14.52 | $0.7216 | 14.52 | 0.7216 | 20.12 | 0x42...7a39 | |
| 04/03/2026 | 6:12:35 PM | sell | $15.26 | $0.7224 | 15.26 | 0.7224 | 21.12 | 0x61...e6a7 | |
| 04/03/2026 | 6:07:31 PM | sell | $2.54 | $0.7229 | 2.54 | 0.7229 | 3.51 | 0x68...ce65 | |
| 04/03/2026 | 6:04:11 PM | sell | $11.14 | $0.7233 | 11.14 | 0.7233 | 15.4 | 0xa5...c779 | |
| 04/03/2026 | 5:05:51 PM | sell | $14.8 | $0.7239 | 14.8 | 0.7239 | 20.45 | 0x00...5d69 | |
| 04/03/2026 | 4:44:19 PM | sell | $16.32 | $0.7248 | 16.32 | 0.7248 | 22.52 | 0xb9...082b | |
| 04/03/2026 | 4:32:57 PM | sell | $19.69 | $0.7257 | 19.69 | 0.7257 | 27.13 | 0x16...617e | |
| 04/03/2026 | 4:17:13 PM | buy | $16.24 | $0.7302 | 16.24 | 0.7302 | 22.25 | 0x57...bd3f | |
| 04/03/2026 | 4:12:01 PM | buy | $12.63 | $0.7294 | 12.63 | 0.7294 | 17.32 | 0x5a...68fe | |
| 04/03/2026 | 7:10:45 AM | buy | $14.91 | $0.7287 | 14.91 | 0.7287 | 20.46 | 0xfd...aa15 | |
| 04/03/2026 | 5:48:45 AM | buy | $18.94 | $0.7278 | 18.94 | 0.7278 | 26.03 | 0x16...fa30 | |
| 04/03/2026 | 5:43:37 AM | buy | $16.37 | $0.7269 | 16.37 | 0.7269 | 22.52 | 0xab...9f7c | |
| 04/03/2026 | 5:32:25 AM | buy | $19.99 | $0.7259 | 19.99 | 0.7259 | 27.54 | 0x3c...b7fc | |
| 04/03/2026 | 4:05:51 AM | buy | $15.25 | $0.7249 | 15.25 | 0.7249 | 21.03 | 0x3c...0e99 | |
| 04/03/2026 | 3:15:31 AM | sell | $11.32 | $0.7205 | 11.32 | 0.7205 | 15.71 | 0xb8...20d3 | |
| 04/03/2026 | 2:29:41 AM | buy | $11.3 | $0.7248 | 11.3 | 0.7248 | 15.6 | 0x40...6494 | |
| 04/02/2026 | 5:32:39 PM | buy | $10.92 | $0.7243 | 10.92 | 0.7243 | 15.08 | 0x7f...e839 |