WhatToFarm
/
12 Swap

Info about GNS-DAI pair

Price USD
$0.6974
Price
0.6974 DAI
TVL
$53,600.47
MKT CAP
$3.2M
5m
0%
1h
0%
4h
-0.99%
24h
0.26%
Share
TXNS
65
Buys
32
Sells
33
Volume
2K
Telegram price alerts
Pair:
0x6E53cB6942e518376E9e763554dB1A45DDCd25c4
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GNS:
38,337.96
Pooled DAI:
$26,800.23

GNS/DAI price stats on Polygon

As of April 22, 2026, the current price of GNS token on DEX Quickswap is $0.6974. GNS price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $2,472.45. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $3,222,068.50. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $53,600.48. The GNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $53,600.48.

The total transactions of GNS/DAI is 65 in the last 24 hours, 32 of which are buy transactions, and 33 are sales transactions.

GNS/DAI pool has a trading volume of $2,472.45 in the last 24 hours.

The exchange rate of 1 GNS to DAI is 0.6974, captured at 8:55 PM UTC.

The price of converting 1 GNS to USD is $0.6974 today.

GNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/22/20267:37:34 PMsell$18.07$0.697418.070.697425.910x76...d101
04/22/20267:35:14 PMsell$13.63$0.698213.630.698219.520x35...94fb
04/22/20267:34:42 PMsell$13.22$0.698913.220.698918.910x38...bd60
04/22/20267:28:32 PMsell$13.71$0.699613.710.699619.590x62...43d2
04/22/20265:59:34 PMbuy$13.26$0.703813.260.703818.840x24...2b86
04/22/20265:01:00 PMsell$7.4$0.69957.40.699510.580xb0...097f
04/22/20264:48:06 PMsell$1.88$0.69971.880.69972.680xd9...30bd
04/22/20264:37:06 PMsell$13.09$0.700113.090.700118.690xd6...c761
04/22/20263:53:12 PMbuy$13.06$0.704313.060.704318.540x4e...8eb5
04/22/20263:28:30 PMbuy$15.84$0.703615.840.703622.520x6f...f1ab
04/22/20263:22:18 PMbuy$12.78$0.702812.780.702818.190xbc...848b
04/22/20261:01:08 PMbuy$7.47$0.70237.470.702310.630x89...9c58
04/22/202610:19:52 AMsell$22.56$0.698522.560.698532.30x1c...7d35
04/22/202610:18:44 AMsell$9.83$0.69939.830.699314.050xb5...c4ce
04/22/202610:11:56 AMsell$13.68$0.699913.680.699919.550x11...06b7
04/22/202610:11:48 AMsell$12.71$0.700612.710.700618.150x97...e64c
04/22/20266:20:44 AMsell$67.67$0.702767.670.702796.30x62...9651
04/22/20265:57:24 AMsell$24.77$0.705124.770.705135.130xa7...ad48
04/22/20265:57:24 AMsell$47.65$0.70747.650.70767.40x1e...b728
04/22/20265:55:58 AMsell$0.05008$0.70830.050080.70830.07070x53...3150