Info about GNS-DAI pair
- Pooled GNS:
- 44,499.44
- Pooled DAI:
- $23,579.07
GNS/DAI price stats on Polygon
As of August 12, 2026, the current price of GNS token on DEX Quickswap is $0.53. GNS price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $851.05. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,447,506.09. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $47,158.15. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $47,158.15.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 49 in the last 24 hours, 16 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $851.05 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.53, captured at 12:11 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.53 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 11:25:03 PM | buy | $61.11 | $0.53 | 61.11 | 0.53 | 115.28 | 0xad...f208 | |
| 08/11/2026 | 7:01:01 PM | sell | $11.19 | $0.5258 | 11.19 | 0.5258 | 21.29 | 0xe3...12aa | |
| 08/11/2026 | 6:33:58 PM | sell | $16.81 | $0.5264 | 16.81 | 0.5264 | 31.94 | 0x72...dbc8 | |
| 08/11/2026 | 6:31:21 PM | sell | $14.32 | $0.5271 | 14.32 | 0.5271 | 27.16 | 0x99...5249 | |
| 08/11/2026 | 5:48:31 PM | sell | $13.93 | $0.5277 | 13.93 | 0.5277 | 26.4 | 0x18...d4db | |
| 08/11/2026 | 4:13:03 PM | sell | $7.92 | $0.5282 | 7.92 | 0.5282 | 15 | 0x05...3f9a | |
| 08/11/2026 | 3:41:18 PM | sell | $21.34 | $0.5289 | 21.34 | 0.5289 | 40.35 | 0x91...df7b | |
| 08/11/2026 | 3:39:27 PM | sell | $15.19 | $0.5297 | 15.19 | 0.5297 | 28.68 | 0xb8...114f | |
| 08/11/2026 | 3:39:21 PM | sell | $21.51 | $0.5305 | 21.51 | 0.5305 | 40.55 | 0xa1...5c01 | |
| 08/11/2026 | 3:05:22 PM | sell | $51.31 | $0.5321 | 51.31 | 0.5321 | 96.42 | 0xfe...9a8e | |
| 08/11/2026 | 12:45:13 PM | sell | $11.72 | $0.5336 | 11.72 | 0.5336 | 21.98 | 0xca...e447 | |
| 08/11/2026 | 12:23:27 PM | buy | $19.99 | $0.5376 | 19.99 | 0.5376 | 37.19 | 0xf8...632b | |
| 08/11/2026 | 12:23:27 PM | sell | $22.45 | $0.5343 | 22.45 | 0.5343 | 42.01 | 0xd9...cc3e | |
| 08/11/2026 | 12:18:58 PM | buy | $4.99 | $0.537 | 4.99 | 0.537 | 9.3 | 0x82...85d9 | |
| 08/11/2026 | 12:14:37 PM | sell | $12.98 | $0.534 | 12.98 | 0.534 | 24.31 | 0x12...2058 | |
| 08/11/2026 | 11:41:43 AM | buy | $9.99 | $0.5373 | 9.99 | 0.5373 | 18.6 | 0x89...2a73 | |
| 08/11/2026 | 11:41:10 AM | sell | $14.09 | $0.5342 | 14.09 | 0.5342 | 26.39 | 0x18...a2dd | |
| 08/11/2026 | 11:40:03 AM | sell | $7.52 | $0.5347 | 7.52 | 0.5347 | 14.08 | 0x14...291a | |
| 08/11/2026 | 11:29:34 AM | buy | $24.99 | $0.5387 | 24.99 | 0.5387 | 46.39 | 0x72...22d0 | |
| 08/11/2026 | 11:29:34 AM | sell | $29.22 | $0.5354 | 29.22 | 0.5354 | 54.57 | 0x70...7bb5 |