- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 27,004.6
- Pooled DAI:
- $37,267.21
GNS/DAI price stats on Polygon
As of November 7, 2025, the current price of GNS token on DEX Quickswap is $1.38. GNS price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $3,592.58. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $7,297,629.77. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $74,534.42. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $74,534.42.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 133 in the last 24 hours, 94 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $3,592.58 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 1.38, captured at 12:24 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.38 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 11:53:01 AM | buy | $13.98 | $1.38 | 13.98 | 1.38 | 10.1 | 0x09...2426 | |
| 11/07/2025 | 11:51:11 AM | buy | $61.69 | $1.38 | 61.69 | 1.38 | 44.67 | 0xdc...0b61 | |
| 11/07/2025 | 11:50:47 AM | buy | $21.98 | $1.37 | 21.98 | 1.37 | 15.95 | 0xd0...4621 | |
| 11/07/2025 | 11:45:43 AM | buy | $13.99 | $1.37 | 13.99 | 1.37 | 10.16 | 0xa2...4b20 | |
| 11/07/2025 | 11:43:39 AM | buy | $13.99 | $1.37 | 13.99 | 1.37 | 10.17 | 0x59...68ec | |
| 11/07/2025 | 11:23:53 AM | buy | $1.28 | $1.37 | 1.28 | 1.37 | 0.9371 | 0x55...d2bb | |
| 11/07/2025 | 11:23:49 AM | buy | $2.07 | $1.37 | 2.07 | 1.37 | 1.51 | 0xf2...9d45 | |
| 11/07/2025 | 11:23:47 AM | buy | $14.5 | $1.37 | 14.5 | 1.37 | 10.55 | 0x3e...b02f | |
| 11/07/2025 | 11:23:49 AM | buy | $1.72 | $1.37 | 1.72 | 1.37 | 1.25 | 0x15...f2c0 | |
| 11/07/2025 | 11:23:45 AM | buy | $3.08 | $1.37 | 3.08 | 1.37 | 2.24 | 0xf2...ffef | |
| 11/07/2025 | 11:23:45 AM | sell | $284.22 | $1.37 | 284.22 | 1.37 | 207.19 | 0xb9...47f0 | |
| 11/07/2025 | 11:23:45 AM | buy | $49.84 | $1.37 | 49.84 | 1.37 | 36.34 | 0xb2...14ca | |
| 11/07/2025 | 11:23:43 AM | sell | $46.16 | $1.38 | 46.16 | 1.38 | 33.35 | 0xc6...144a | |
| 11/07/2025 | 11:15:39 AM | sell | $25.72 | $1.38 | 25.72 | 1.38 | 18.55 | 0x4f...4159 | |
| 11/07/2025 | 11:14:15 AM | sell | $25.8 | $1.38 | 25.8 | 1.38 | 18.58 | 0x80...28cd | |
| 11/07/2025 | 11:13:23 AM | sell | $23.19 | $1.39 | 23.19 | 1.39 | 16.68 | 0x3b...2bb2 | |
| 11/07/2025 | 11:12:45 AM | sell | $21.58 | $1.39 | 21.58 | 1.39 | 15.5 | 0x03...213c | |
| 11/07/2025 | 11:06:43 AM | sell | $4.8 | $1.39 | 4.8 | 1.39 | 3.44 | 0x2c...3b82 | |
| 11/07/2025 | 11:04:21 AM | sell | $24.43 | $1.39 | 24.43 | 1.39 | 17.52 | 0xbe...c6e8 | |
| 11/07/2025 | 10:52:11 AM | sell | $28.59 | $1.39 | 28.59 | 1.39 | 20.48 | 0xc2...b83b |