- WhatToFarm
- Polygon
- Quickswap
- DAI-GNS LPs
Info about DAI-GNS pair
- Pooled DAI:
- 47,501.85
- Pooled GNS:
- $20,985.85
DAI/GNS price stats on Polygon
As of September 17, 2025, the current price of DAI token on DEX Quickswap is $1. DAI price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $3,815.89. DAI token contract is 0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063 with a market cap $455,585,033.47. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $95,003.71. The DAI/GNS trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DAI/GNS now?
The current liquidity of DAI/GNS with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $95,003.71.
How many transactions are there in the DAI/GNS pool in the last 24 hours?
The total transactions of DAI/GNS is 67 in the last 24 hours, 46 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the DAI/GNS pool in the last 24 hours?
DAI/GNS pool has a trading volume of $3,815.89 in the last 24 hours.
What is the exchange rate of 1 DAI to GNS?
The exchange rate of 1 DAI to GNS is 0.4406, captured at 8:17 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-GNS price chart
| Date | Time | Price $ | Price GNS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 8:11:58 PM | buy | $22.83 | $2.26 | 22.83 | 2.26 | 10.06 | 0x3d...c59f | |
| 09/17/2025 | 8:09:04 PM | buy | $15.69 | $2.26 | 15.69 | 2.26 | 6.92 | 0xd5...d75a | |
| 09/17/2025 | 8:07:28 PM | buy | $24.78 | $2.26 | 24.78 | 2.26 | 10.94 | 0x5a...2ff8 | |
| 09/17/2025 | 7:54:58 PM | buy | $78.17 | $2.26 | 78.17 | 2.26 | 34.58 | 0x33...fe01 | |
| 09/17/2025 | 7:45:08 PM | buy | $56.68 | $2.25 | 56.68 | 2.25 | 25.14 | 0xac...db05 | |
| 09/17/2025 | 7:27:02 PM | buy | $92.25 | $2.24 | 92.25 | 2.24 | 41.05 | 0x39...1744 | |
| 09/17/2025 | 7:23:10 PM | buy | $76.87 | $2.23 | 76.87 | 2.23 | 34.33 | 0x58...2968 | |
| 09/17/2025 | 6:46:38 PM | sell | $6.5 | $2.22 | 6.5 | 2.22 | 2.92 | 0x42...19fd | |
| 09/17/2025 | 5:59:40 PM | buy | $21.28 | $2.23 | 21.28 | 2.23 | 9.52 | 0x21...cff0 | |
| 09/17/2025 | 5:43:08 PM | buy | $21.99 | $2.23 | 21.99 | 2.23 | 9.84 | 0xeb...0cae | |
| 09/17/2025 | 5:41:54 PM | buy | $21.44 | $2.23 | 21.44 | 2.23 | 9.61 | 0x47...b8f6 | |
| 09/17/2025 | 5:41:16 PM | buy | $26.31 | $2.22 | 26.31 | 2.22 | 11.8 | 0x90...82b2 | |
| 09/17/2025 | 1:20:24 PM | buy | $202.14 | $2.21 | 202.14 | 2.21 | 91.14 | 0x9d...3d85 | |
| 09/17/2025 | 1:20:22 PM | sell | $216.11 | $2.2 | 216.11 | 2.2 | 98 | 0x25...4847 | |
| 09/17/2025 | 1:19:32 PM | buy | $100.65 | $2.22 | 100.65 | 2.22 | 45.24 | 0x07...cfe2 | |
| 09/17/2025 | 1:19:32 PM | sell | $8.15 | $2.21 | 8.15 | 2.21 | 3.67 | 0x03...d510 | |
| 09/17/2025 | 1:19:30 PM | sell | $8.9 | $2.2 | 8.9 | 2.2 | 4.03 | 0xf5...4405 | |
| 09/17/2025 | 1:19:30 PM | buy | $137.51 | $2.21 | 137.51 | 2.21 | 62.09 | 0xdf...de55 | |
| 09/17/2025 | 1:19:28 PM | sell | $183.6 | $2.2 | 183.6 | 2.2 | 83.33 | 0xe3...c53f | |
| 09/17/2025 | 1:12:12 PM | sell | $289.87 | $2.22 | 289.87 | 2.22 | 130.31 | 0x80...10e1 |