WhatToFarm
/
12 Swap

Info about GNS-DAI pair

Price USD
$0.8285
Price
0.8285 DAI
TVL
$58,207
MKT CAP
$3.9M
5m
0%
1h
2.57%
4h
3.36%
24h
-5.82%
Share
TXNS
179
Buys
87
Sells
92
Volume
7K
Telegram price alerts
Pair:
0x6E53cB6942e518376E9e763554dB1A45DDCd25c4
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GNS:
35,049.8
Pooled DAI:
$29,103.5

GNS/DAI price stats on Polygon

As of February 6, 2026, the current price of GNS token on DEX Quickswap is $0.8285. GNS price is down -5.82% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $6,590.21. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $3,897,192.04. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $58,207.00. The GNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $58,207.00.

The total transactions of GNS/DAI is 179 in the last 24 hours, 87 of which are buy transactions, and 92 are sales transactions.

GNS/DAI pool has a trading volume of $6,590.21 in the last 24 hours.

The exchange rate of 1 GNS to DAI is 0.8285, captured at 1:27 AM UTC.

The price of converting 1 GNS to USD is $0.8285 today.

GNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/06/20261:26:37 AMsell$23.5$0.828523.50.828528.370x12...b543
02/06/20261:18:41 AMbuy$19.85$0.833619.850.833623.810xe6...c378
02/06/20261:17:49 AMbuy$27.16$0.832227.160.832232.630x03...faca
02/06/20261:16:09 AMbuy$26.93$0.830726.930.830732.420x8a...80d5
02/06/20261:12:09 AMbuy$21.35$0.829321.350.829325.740xfa...5e3d
02/06/20261:08:17 AMbuy$29.03$0.827929.030.827935.060xcc...5d45
02/06/20261:04:41 AMbuy$39.52$0.825939.520.825947.850x52...83dd
02/06/20261:04:23 AMbuy$21.47$0.824221.470.824226.040xec...ae54
02/06/20261:04:11 AMbuy$29.42$0.822729.420.822735.750x05...5ca3
02/06/202612:51:19 AMbuy$16.97$0.821416.970.821420.660x8f...dbde
02/06/202612:50:57 AMbuy$33.88$0.8233.880.8241.320x7c...9dda
02/06/202612:50:39 AMsell$3.03$0.81423.030.81423.720xa7...c3b9
02/06/202612:45:53 AMbuy$14.99$0.818814.990.818818.310x82...72a5
02/06/202612:37:27 AMbuy$51.26$0.816951.260.816962.740xab...274d
02/06/202612:34:59 AMbuy$49.17$0.81449.170.81460.40x9b...2771
02/06/202612:31:13 AMbuy$55.1$0.811155.10.811167.930xda...9029
02/06/202612:28:19 AMbuy$65.86$0.807765.860.807781.540xc0...3036
02/06/202612:20:05 AMsell$79.8$0.803379.80.803399.340xdf...688f
02/06/202612:19:43 AMsell$46.3$0.806846.30.806857.390xf0...bbee
02/06/202612:19:29 AMsell$20.04$0.808720.040.808724.780x76...5915