WhatToFarm
/
Get started
12 Swap

Info about GNS-DAI pair

Price USD
$0.4667
Price
0.4667 DAI
TVL
$44,585.6
MKT CAP
$2.2M
5m
0%
1h
-0.57%
4h
0.59%
24h
-3.82%
Share
TXNS
479
Buys
234
Sells
245
Volume
18K
Telegram price alerts
Pair:
0x6E53cB6942e518376E9e763554dB1A45DDCd25c4
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GNS:
47,653.32
Pooled DAI:
$22,292.8

GNS/DAI price stats on Polygon

As of October 1, 2026, the current price of GNS token on DEX Quickswap is $0.4667. GNS price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $17,927.85. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,151,851.49. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $44,585.60. The GNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $44,585.60.

The total transactions of GNS/DAI is 479 in the last 24 hours, 234 of which are buy transactions, and 245 are sales transactions.

GNS/DAI pool has a trading volume of $17,927.85 in the last 24 hours.

The exchange rate of 1 GNS to DAI is 0.4667, captured at 12:39 AM UTC.

The price of converting 1 GNS to USD is $0.4667 today.

GNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/01/202612:10:33 AMsell$15.47$0.466715.470.466733.15
0x517...080F
0x24...9986
10/01/202612:04:20 AMsell$16.52$0.467416.520.467435.35
0x517...080F
0x93...6f8d
09/30/202611:30:44 PMbuy$55.62$0.469355.620.4693118.49
0x730...1020
0x00...f461
09/30/202611:03:47 PMbuy$17.5$0.467817.50.467837.42
0x517...080F
0x7a...38dd
09/30/202610:56:59 PMbuy$15.28$0.467115.280.467132.7
0x517...080F
0x9e...4bd3
09/30/202610:46:44 PMbuy$5.87$0.46675.870.466712.59
0x04d...6D56
0x1e...ae5c
09/30/202610:40:44 PMbuy$13.91$0.466313.910.466329.83
0x135...5203
0xb3...c431
09/30/202610:40:35 PMbuy$6.87$0.46586.870.465814.76
0x517...080F
0x4f...244d
09/30/202610:08:42 PMsell$13.93$0.463213.930.463230.08
0x517...080F
0xde...17eb
09/30/20269:58:50 PMsell$0.02735$0.46350.027350.46350.05901
0xaAA...BcF8
0xb1...0bd5
09/30/20269:58:50 PMsell$7.3$0.46367.30.463615.75
0xaAA...BcF8
0xb1...0bd5
09/30/20269:06:00 PMbuy$91.13$0.464791.130.4647196.11
0x33b...d5EE
0x61...cee3
09/30/20268:56:57 PMsell$64.45$0.461364.450.4613139.69
0x38c...1A0f
0xd1...5cd3
09/30/20268:28:18 PMsell$54.41$0.463854.410.4638117.3
0x2f1...F25e
0x65...a974
09/30/20268:21:54 PMbuy$32.69$0.467132.690.467170
0x3cF...aA03
0xe0...e4db
09/30/20268:10:05 PMsell$16.21$0.463916.210.463934.93
0x517...080F
0x15...b001
09/30/20268:07:33 PMbuy$51.33$0.46651.330.466110.14
0xF5C...9AC7
0xed...fcd3
09/30/20268:00:29 PMbuy$49.45$0.463949.450.4639106.6
0x7c3...32f4
0x31...74e4
09/30/20267:50:18 PMbuy$3.92$0.46283.920.46288.48
0x517...080F
0xd5...5983
09/30/20267:50:15 PMsell$51.55$0.46151.550.461111.83
0x855...3e1e
0x3e...9d1f