WhatToFarm
/
12 Swap

Info about GNS-DAI pair

Price USD
$0.7903
Price
0.7903 DAI
TVL
$56,985.57
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0.05%
24h
-0.06%
Share
TXNS
37
Buys
24
Sells
13
Volume
730
Telegram price alerts
Pair:
0x6E53cB6942e518376E9e763554dB1A45DDCd25c4
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GNS:
36,020.19
Pooled DAI:
$28,492.78

GNS/DAI price stats on Polygon

As of March 25, 2026, the current price of GNS token on DEX Quickswap is $0.7903. GNS price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $730.07. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $3,690,323.46. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $56,985.57. The GNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $56,985.57.

The total transactions of GNS/DAI is 37 in the last 24 hours, 24 of which are buy transactions, and 13 are sales transactions.

GNS/DAI pool has a trading volume of $730.07 in the last 24 hours.

The exchange rate of 1 GNS to DAI is 0.7903, captured at 4:38 AM UTC.

The price of converting 1 GNS to USD is $0.7903 today.

GNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/25/202612:45:39 AMbuy$7.72$0.7877.720.7879.810xc3...2f5c
03/25/202612:45:39 AMbuy$110.8$0.7903110.80.7903140.20x73...678b
03/25/202612:45:37 AMsell$109.36$0.7851109.360.7851139.290x7e...c5aa
03/25/202612:36:33 AMbuy$11.52$0.792511.520.792514.540xb8...5cdb
03/24/202611:32:17 PMbuy$11.17$0.791911.170.791914.110xb0...2632
03/24/202611:32:15 PMbuy$15.22$0.791215.220.791219.230x01...2669
03/24/202610:09:29 PMbuy$10.49$0.790510.490.790513.270x06...4b83
03/24/202610:07:33 PMbuy$11.12$0.789911.120.789914.080x1b...5c75
03/24/20268:37:21 PMbuy$13.39$0.789213.390.789216.970x15...0224
03/24/20268:27:01 PMbuy$12.91$0.788512.910.788516.380x48...08ad
03/24/20268:25:25 PMbuy$10.59$0.787810.590.787813.440xea...141b
03/24/20265:45:15 PMsell$13$0.7831130.783116.60xc8...bae7
03/24/20265:36:07 PMsell$3.67$0.78363.670.78364.680xd2...b723
03/24/20265:07:49 PMsell$8.02$0.78398.020.783910.230xa5...eeef
03/24/20264:19:19 PMbuy$11.4$0.788611.40.788614.450xc6...6364
03/24/20263:59:19 PMbuy$7.89$0.7887.890.78810.010xb9...3ac7
03/24/20263:38:55 PMbuy$4.76$0.78774.760.78776.050xd5...0c7b
03/24/20262:48:39 PMsell$28.37$0.783628.370.783636.20xd0...a142
03/24/20262:13:33 PMsell$15.11$0.784815.110.784819.260x2c...e708
03/24/20261:46:17 PMsell$10.64$0.785510.640.785513.550xc7...17ee