- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 32,542.49
- Pooled DAI:
- $31,414.94
GNS/DAI price stats on Polygon
As of January 29, 2026, the current price of GNS token on DEX Quickswap is $0.9628. GNS price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $647.23. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $4,533,675.68. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $62,829.89. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $62,829.89.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $647.23 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.9628, captured at 10:13 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.9628 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 9:39:02 AM | sell | $11.96 | $0.9628 | 11.96 | 0.9628 | 12.42 | 0xcf...91ad | |
| 01/29/2026 | 7:20:04 AM | buy | $10.7 | $0.9686 | 10.7 | 0.9686 | 11.05 | 0x81...ef4d | |
| 01/29/2026 | 7:20:02 AM | buy | $14.49 | $0.9678 | 14.49 | 0.9678 | 14.97 | 0x49...7d37 | |
| 01/29/2026 | 5:52:04 AM | sell | $50.01 | $0.9631 | 50.01 | 0.9631 | 51.92 | 0x6b...3ab3 | |
| 01/29/2026 | 4:19:02 AM | sell | $6.49 | $0.9649 | 6.49 | 0.9649 | 6.73 | 0x8a...1d50 | |
| 01/29/2026 | 3:45:48 AM | buy | $5.81 | $0.9707 | 5.81 | 0.9707 | 5.98 | 0xf7...4d02 | |
| 01/29/2026 | 2:50:00 AM | sell | $12.72 | $0.9651 | 12.72 | 0.9651 | 13.18 | 0x75...4511 | |
| 01/29/2026 | 2:44:50 AM | sell | $30 | $0.9664 | 30 | 0.9664 | 31.04 | 0xa0...f7f1 | |
| 01/29/2026 | 2:32:16 AM | sell | $37.62 | $0.9685 | 37.62 | 0.9685 | 38.84 | 0x77...e253 | |
| 01/29/2026 | 2:17:04 AM | sell | $51.3 | $0.9712 | 51.3 | 0.9712 | 52.82 | 0xb8...960b | |
| 01/28/2026 | 10:49:40 PM | buy | $26.76 | $0.9779 | 26.76 | 0.9779 | 27.37 | 0xe8...415c | |
| 01/28/2026 | 10:00:24 PM | buy | $11.98 | $0.9767 | 11.98 | 0.9767 | 12.26 | 0x8f...349a | |
| 01/28/2026 | 8:29:22 PM | buy | $13.89 | $0.9759 | 13.89 | 0.9759 | 14.23 | 0xbd...c7ac | |
| 01/28/2026 | 8:27:58 PM | buy | $12.93 | $0.975 | 12.93 | 0.975 | 13.26 | 0x28...514b | |
| 01/28/2026 | 5:54:24 PM | buy | $17.97 | $0.9741 | 17.97 | 0.9741 | 18.45 | 0xcc...4354 | |
| 01/28/2026 | 5:53:02 PM | buy | $11.98 | $0.9731 | 11.98 | 0.9731 | 12.31 | 0x60...bb6f | |
| 01/28/2026 | 3:19:53 PM | sell | $36.05 | $0.9681 | 36.05 | 0.9681 | 37.24 | 0x8c...e523 | |
| 01/28/2026 | 3:16:03 PM | sell | $30.04 | $0.9701 | 30.04 | 0.9701 | 30.97 | 0x78...1807 | |
| 01/28/2026 | 2:53:23 PM | sell | $7.99 | $0.9713 | 7.99 | 0.9713 | 8.22 | 0x8b...9590 | |
| 01/28/2026 | 2:53:11 PM | sell | $25.72 | $0.9723 | 25.72 | 0.9723 | 26.45 | 0x8b...3cbd |