- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 37,746.05
- Pooled DAI:
- $27,196.94
GNS/DAI price stats on Polygon
As of March 29, 2026, the current price of GNS token on DEX Quickswap is $0.7187. GNS price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $379.26. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $3,355,697.70. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $54,393.89. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $54,393.89.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $379.26 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.7187, captured at 10:56 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.7187 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 10:30:30 AM | sell | $14.47 | $0.7187 | 14.47 | 0.7187 | 20.13 | 0x7b...305a | |
| 03/29/2026 | 12:25:04 AM | sell | $19.5 | $0.7196 | 19.5 | 0.7196 | 27.1 | 0xc3...8bbe | |
| 03/29/2026 | 12:10:08 AM | sell | $12.07 | $0.7204 | 12.07 | 0.7204 | 16.75 | 0xfa...bb7f | |
| 03/28/2026 | 11:10:50 PM | sell | $14.61 | $0.7211 | 14.61 | 0.7211 | 20.26 | 0xa7...24cf | |
| 03/28/2026 | 11:09:14 PM | sell | $16.62 | $0.722 | 16.62 | 0.722 | 23.01 | 0x1e...dcc7 | |
| 03/28/2026 | 9:53:44 PM | sell | $19.57 | $0.7229 | 19.57 | 0.7229 | 27.07 | 0x02...0ef2 | |
| 03/28/2026 | 6:20:35 PM | buy | $21.7 | $0.7272 | 21.7 | 0.7272 | 29.84 | 0xd9...d412 | |
| 03/28/2026 | 6:13:21 PM | buy | $14.84 | $0.7263 | 14.84 | 0.7263 | 20.43 | 0x1a...bfd0 | |
| 03/28/2026 | 5:49:49 PM | buy | $26.27 | $0.7252 | 26.27 | 0.7252 | 36.22 | 0x12...7ba3 | |
| 03/28/2026 | 5:48:41 PM | sell | $33.03 | $0.721 | 33.03 | 0.721 | 45.81 | 0x44...a558 | |
| 03/28/2026 | 5:41:29 PM | sell | $10.08 | $0.7221 | 10.08 | 0.7221 | 13.96 | 0x0d...4a00 | |
| 03/28/2026 | 5:41:15 PM | sell | $21.51 | $0.723 | 21.51 | 0.723 | 29.75 | 0xf1...eb9b | |
| 03/28/2026 | 5:39:23 PM | sell | $25.65 | $0.7242 | 25.65 | 0.7242 | 35.42 | 0x22...9828 | |
| 03/28/2026 | 5:39:11 PM | sell | $6.76 | $0.7251 | 6.76 | 0.7251 | 9.32 | 0x96...4361 | |
| 03/28/2026 | 5:36:41 PM | buy | $26.27 | $0.7289 | 26.27 | 0.7289 | 36.04 | 0x78...62aa | |
| 03/28/2026 | 5:32:25 PM | sell | $26.1 | $0.7246 | 26.1 | 0.7246 | 36.03 | 0x83...f751 | |
| 03/28/2026 | 5:32:23 PM | sell | $8.75 | $0.7255 | 8.75 | 0.7255 | 12.07 | 0x01...2e71 | |
| 03/28/2026 | 5:30:31 PM | sell | $8.49 | $0.726 | 8.49 | 0.726 | 11.69 | 0x4d...8972 | |
| 03/28/2026 | 1:42:05 PM | buy | $32.73 | $0.7297 | 32.73 | 0.7297 | 44.85 | 0xf1...a8dd | |
| 03/28/2026 | 11:13:25 AM | sell | $14.25 | $0.7248 | 14.25 | 0.7248 | 19.67 | 0xde...f6ee |