WhatToFarm
/
12 Swap

Info about GNS-DAI pair

Price USD
$0.596
Price
0.596 DAI
TVL
$49,694.3
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
0.02%
Share
TXNS
26
Buys
15
Sells
11
Volume
1K
Telegram price alerts
Pair:
0x6E53cB6942e518376E9e763554dB1A45DDCd25c4
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GNS:
41,560.59
Pooled DAI:
$24,847.15

GNS/DAI price stats on Polygon

As of May 12, 2026, the current price of GNS token on DEX Quickswap is $0.596. GNS price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,215.45. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,760,975.94. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $49,694.31. The GNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $49,694.31.

The total transactions of GNS/DAI is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.

GNS/DAI pool has a trading volume of $1,215.45 in the last 24 hours.

The exchange rate of 1 GNS to DAI is 0.596, captured at 10:24 AM UTC.

The price of converting 1 GNS to USD is $0.596 today.

GNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/12/20265:16:23 AMsell$1.28$0.5961.280.5962.150x0c...b357
05/12/20261:38:15 AMsell$21.12$0.596621.120.596635.390x42...7ade
05/12/202612:46:34 AMbuy$28.68$0.628.680.647.80x32...59dd
05/11/202611:55:35 PMbuy$37.67$0.598437.670.598462.950xff...bd75
05/11/202611:01:06 PMbuy$43$0.5965430.596572.080x1c...5030
05/11/202610:57:34 PMbuy$13.99$0.595113.990.595123.510x29...82ae
05/11/20268:11:28 PMbuy$7.33$0.59467.330.594612.330xc8...e66e
05/11/20266:14:58 PMbuy$19.58$0.593919.580.593932.960x3f...97e6
05/11/20265:55:29 PMbuy$11.55$0.593211.550.593219.470x87...e748
05/11/20265:49:08 PMbuy$28.95$0.592228.950.592248.880x16...f0a8
05/11/20265:48:14 PMbuy$76.42$0.589776.420.5897129.580xb7...64b1
05/11/20265:48:12 PMsell$238.51$0.5851238.510.5851407.60x42...7710
05/11/20265:48:12 PMsell$17.36$0.591117.360.591129.370x27...7f75
05/11/20265:48:12 PMsell$61.06$0.585861.060.5858104.220x39...f9e3
05/11/20265:48:12 PMbuy$22.47$0.583522.470.583538.510x8d...1a4d
05/11/20265:48:12 PMbuy$231.19$0.5895231.190.5895392.160x75...09d4
05/11/20265:48:12 PMsell$59.61$0.589259.610.5892101.160xeb...2f2c
05/11/20265:48:12 PMsell$11.7$0.587511.70.587519.910x7b...7fff
05/11/20265:42:39 PMbuy$24.04$0.593824.040.593840.480xf3...f6bb
05/11/20265:30:00 PMbuy$19.99$0.592719.990.592733.730x90...dcc9