- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 24,918.19
- Pooled DAI:
- $39,087.3
GNS/DAI price stats on Polygon
As of July 6, 2025, the current price of GNS token on DEX Quickswap is $1.56. GNS price is down -12.65% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $11,339.93. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $8,802,030.50. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $78,174.62. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $78,174.62.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 278 in the last 24 hours, 120 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $11,339.93 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 1.56, captured at 10:31 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.56 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 9:35:05 AM | sell | $108.21 | $1.56 | 108.21 | 1.56 | 69 | 0xd2...0071 | |
| 07/06/2025 | 9:23:33 AM | sell | $15.59 | $1.57 | 15.59 | 1.57 | 9.91 | 0xed...c022 | |
| 07/06/2025 | 9:19:11 AM | sell | $31.18 | $1.57 | 31.18 | 1.57 | 19.8 | 0xa3...9b95 | |
| 07/06/2025 | 8:59:21 AM | sell | $46.77 | $1.57 | 46.77 | 1.57 | 29.64 | 0xef...3a10 | |
| 07/06/2025 | 8:51:05 AM | buy | $5.65 | $1.58 | 5.65 | 1.58 | 3.56 | 0x2f...2370 | |
| 07/06/2025 | 8:51:05 AM | sell | $135.52 | $1.58 | 135.52 | 1.58 | 85.49 | 0xbd...fa5d | |
| 07/06/2025 | 8:51:03 AM | sell | $13.17 | $1.59 | 13.17 | 1.59 | 8.27 | 0xe1...8a3a | |
| 07/06/2025 | 8:50:59 AM | sell | $2.39 | $1.59 | 2.39 | 1.59 | 1.5 | 0xb2...a462 | |
| 07/06/2025 | 8:50:59 AM | buy | $119.91 | $1.59 | 119.91 | 1.59 | 75.1 | 0x58...b924 | |
| 07/06/2025 | 8:42:57 AM | sell | $54.71 | $1.58 | 54.71 | 1.58 | 34.53 | 0x4a...55ae | |
| 07/06/2025 | 8:30:03 AM | buy | $110.83 | $1.59 | 110.83 | 1.59 | 69.62 | 0x50...7d8a | |
| 07/06/2025 | 8:30:05 AM | sell | $2.75 | $1.58 | 2.75 | 1.58 | 1.73 | 0x11...883b | |
| 07/06/2025 | 8:26:45 AM | buy | $113.42 | $1.58 | 113.42 | 1.58 | 71.65 | 0x6a...0302 | |
| 07/06/2025 | 8:20:21 AM | sell | $90.53 | $1.57 | 90.53 | 1.57 | 57.57 | 0x58...e8f4 | |
| 07/06/2025 | 8:11:41 AM | sell | $95.34 | $1.57 | 95.34 | 1.57 | 60.34 | 0x89...00e4 | |
| 07/06/2025 | 8:09:17 AM | sell | $23.5 | $1.58 | 23.5 | 1.58 | 14.83 | 0x96...70b7 | |
| 07/06/2025 | 8:01:05 AM | sell | $91.84 | $1.58 | 91.84 | 1.58 | 57.78 | 0x5d...e235 | |
| 07/06/2025 | 7:56:57 AM | sell | $1.43 | $1.59 | 1.43 | 1.59 | 0.9019 | 0xfd...0cd4 | |
| 07/06/2025 | 7:56:33 AM | sell | $2.34 | $1.59 | 2.34 | 1.59 | 1.47 | 0x8c...bf5b | |
| 07/06/2025 | 7:56:31 AM | sell | $150.93 | $1.59 | 150.93 | 1.59 | 94.35 | 0xc2...865d |