- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 43,461.93
- Pooled DAI:
- $23,722.5
GNS/DAI price stats on Polygon
As of May 3, 2026, the current price of GNS token on DEX Quickswap is $0.5474. GNS price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $333.58. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,536,579.45. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $47,445.01. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $47,445.01.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $333.58 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.5474, captured at 10:29 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.5474 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 9:44:52 PM | buy | $0.6033 | $0.5474 | 0.6033 | 0.5474 | 1.1 | 0x79...49ff | |
| 05/03/2026 | 9:43:14 PM | buy | $5.01 | $0.5473 | 5.01 | 0.5473 | 9.15 | 0x6d...b662 | |
| 05/03/2026 | 8:55:58 PM | buy | $27.96 | $0.5465 | 27.96 | 0.5465 | 51.15 | 0x81...5100 | |
| 05/03/2026 | 4:23:02 PM | sell | $26.79 | $0.5432 | 26.79 | 0.5432 | 49.31 | 0x26...34e2 | |
| 05/03/2026 | 4:11:04 PM | sell | $18.62 | $0.5443 | 18.62 | 0.5443 | 34.22 | 0xe6...bca9 | |
| 05/03/2026 | 3:06:24 PM | buy | $32.99 | $0.5472 | 32.99 | 0.5472 | 60.28 | 0x6e...04bb | |
| 05/03/2026 | 2:55:46 PM | buy | $0.8189 | $0.5464 | 0.8189 | 0.5464 | 1.49 | 0x3f...5b81 | |
| 05/03/2026 | 2:42:32 PM | buy | $20 | $0.5459 | 20 | 0.5459 | 36.63 | 0xad...163f | |
| 05/03/2026 | 1:56:40 PM | buy | $22.99 | $0.545 | 22.99 | 0.545 | 42.19 | 0x8f...2691 | |
| 05/03/2026 | 10:02:16 AM | buy | $22.33 | $0.5439 | 22.33 | 0.5439 | 41.06 | 0x37...399f | |
| 05/03/2026 | 9:51:02 AM | buy | $10.92 | $0.5432 | 10.92 | 0.5432 | 20.11 | 0x15...595e | |
| 05/03/2026 | 7:58:00 AM | sell | $7.75 | $0.5398 | 7.75 | 0.5398 | 14.35 | 0x22...00b5 | |
| 05/03/2026 | 7:56:08 AM | sell | $16 | $0.5404 | 16 | 0.5404 | 29.61 | 0x28...58c0 | |
| 05/03/2026 | 3:30:58 AM | sell | $0.7154 | $0.5408 | 0.7154 | 0.5408 | 1.32 | 0xa3...88bd | |
| 05/03/2026 | 1:37:24 AM | sell | $14.15 | $0.5411 | 14.15 | 0.5411 | 26.16 | 0xd6...06ad | |
| 05/03/2026 | 1:36:56 AM | buy | $75.99 | $0.5432 | 75.99 | 0.5432 | 139.89 | 0x74...7438 | |
| 05/03/2026 | 1:36:56 AM | sell | $5.8 | $0.5416 | 5.8 | 0.5416 | 10.71 | 0x4d...5a81 | |
| 05/02/2026 | 11:59:12 PM | buy | $4.07 | $0.5414 | 4.07 | 0.5414 | 7.53 | 0x60...048b | |
| 05/02/2026 | 10:32:54 PM | buy | $20 | $0.5408 | 20 | 0.5408 | 36.98 | 0x1e...98cb | |
| 05/02/2026 | 8:38:16 PM | buy | $20 | $0.5399 | 20 | 0.5399 | 37.04 | 0x28...70e4 |