WhatToFarm
/
12 Swap

Info about GNS-DAI pair

Price USD
$0.8678
Price
0.8678 DAI
TVL
$59,437.07
MKT CAP
$4.1M
5m
0%
1h
-0.45%
4h
-1.43%
24h
-3.19%
Share
TXNS
76
Buys
44
Sells
32
Volume
3K
Telegram price alerts
Pair:
0x6E53cB6942e518376E9e763554dB1A45DDCd25c4
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GNS:
34,299.81
Pooled DAI:
$29,718.53

GNS/DAI price stats on Polygon

As of February 4, 2026, the current price of GNS token on DEX Quickswap is $0.8678. GNS price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $2,632.73. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $4,074,726.91. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $59,437.07. The GNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $59,437.07.

The total transactions of GNS/DAI is 76 in the last 24 hours, 44 of which are buy transactions, and 32 are sales transactions.

GNS/DAI pool has a trading volume of $2,632.73 in the last 24 hours.

The exchange rate of 1 GNS to DAI is 0.8678, captured at 11:34 PM UTC.

The price of converting 1 GNS to USD is $0.8678 today.

GNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/04/202611:26:25 PMbuy$39.73$0.867839.730.867845.780x34...e520
02/04/202610:37:41 PMsell$66.41$0.865666.410.865676.720xd3...e204
02/04/202610:37:41 PMsell$38.86$0.862638.860.862645.050x81...3913
02/04/202610:27:03 PMbuy$37.03$0.871837.030.871842.470x6a...8c86
02/04/202610:23:29 PMbuy$45.4$0.869345.40.869352.220xe3...49d6
02/04/202610:22:17 PMbuy$14.94$0.867614.940.867617.220x85...776b
02/04/202610:21:53 PMbuy$24.32$0.866424.320.866428.070xec...127a
02/04/202610:05:05 PMbuy$9.48$0.86559.480.865510.950x04...1dd4
02/04/202610:05:01 PMsell$84.84$0.862584.840.862598.360xb9...a95b
02/04/202610:04:55 PMsell$28.79$0.865828.790.865833.260xf1...a5d9
02/04/20269:54:49 PMsell$30.51$0.867530.510.867535.170x83...3856
02/04/20269:44:39 PMsell$75.02$0.870675.020.870686.170x15...e630
02/04/20269:27:01 PMsell$66.79$0.874766.790.874776.350xd5...ac52
02/04/20269:15:55 PMsell$86.6$0.879286.60.879298.490x33...6ef2
02/04/20268:03:27 PMbuy$43.86$0.885843.860.885849.510xc7...4e50
02/04/20267:59:47 PMbuy$45.31$0.883245.310.883251.30x01...005e
02/04/20267:53:05 PMbuy$49.02$0.880449.020.880455.680x40...c417
02/04/20267:22:49 PMsell$42.49$0.874942.490.874948.560xa0...a623
02/04/20267:14:41 PMsell$23.17$0.876923.170.876926.420xeb...be40
02/04/20266:43:17 PMbuy$25.78$0.882125.780.882129.220x5b...12d1