- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 45,966.01
- Pooled DAI:
- $22,609.89
GNS/DAI price stats on Polygon
As of June 2, 2026, the current price of GNS token on DEX Quickswap is $0.4915. GNS price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $3,604.30. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,270,137.09. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $45,219.78. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $45,219.78.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 92 in the last 24 hours, 42 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $3,604.30 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.4915, captured at 7:16 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.4915 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 6:37:24 PM | sell | $51.19 | $0.4915 | 51.19 | 0.4915 | 104.15 | 0x7e...6361 | |
| 06/02/2026 | 6:15:25 PM | sell | $45.07 | $0.4933 | 45.07 | 0.4933 | 91.37 | 0x20...7bc4 | |
| 06/02/2026 | 6:15:25 PM | buy | $6.61 | $0.4954 | 6.61 | 0.4954 | 13.35 | 0x52...2c37 | |
| 06/02/2026 | 5:49:31 PM | sell | $48.18 | $0.4953 | 48.18 | 0.4953 | 97.26 | 0xe2...1e77 | |
| 06/02/2026 | 4:58:14 PM | sell | $40.71 | $0.4973 | 40.71 | 0.4973 | 81.86 | 0xa6...db5c | |
| 06/02/2026 | 4:48:14 PM | sell | $56.97 | $0.4994 | 56.97 | 0.4994 | 114.07 | 0xa8...18bd | |
| 06/02/2026 | 4:30:12 PM | sell | $17.69 | $0.501 | 17.69 | 0.501 | 35.31 | 0xdd...c0b6 | |
| 06/02/2026 | 4:13:44 PM | buy | $22.01 | $0.504 | 22.01 | 0.504 | 43.67 | 0x45...c6c4 | |
| 06/02/2026 | 4:12:42 PM | buy | $19.71 | $0.503 | 19.71 | 0.503 | 39.19 | 0x41...6483 | |
| 06/02/2026 | 4:11:20 PM | buy | $18.89 | $0.5022 | 18.89 | 0.5022 | 37.62 | 0xb9...db30 | |
| 06/02/2026 | 4:11:11 PM | buy | $20.11 | $0.5013 | 20.11 | 0.5013 | 40.11 | 0x80...9c17 | |
| 06/02/2026 | 3:49:33 PM | buy | $7.53 | $0.5007 | 7.53 | 0.5007 | 15.04 | 0xc0...11a5 | |
| 06/02/2026 | 3:49:28 PM | sell | $20.57 | $0.498 | 20.57 | 0.498 | 41.3 | 0x18...748f | |
| 06/02/2026 | 3:42:01 PM | sell | $21.34 | $0.4989 | 21.34 | 0.4989 | 42.76 | 0xf2...e06b | |
| 06/02/2026 | 3:38:38 PM | sell | $75.16 | $0.501 | 75.16 | 0.501 | 150 | 0x94...9429 | |
| 06/02/2026 | 3:38:28 PM | buy | $99.99 | $0.5043 | 99.99 | 0.5043 | 198.27 | 0x0c...145a | |
| 06/02/2026 | 3:38:28 PM | sell | $17.2 | $0.5031 | 17.2 | 0.5031 | 34.19 | 0x77...2426 | |
| 06/02/2026 | 3:38:00 PM | sell | $20.38 | $0.4995 | 20.38 | 0.4995 | 40.8 | 0xf1...ad83 | |
| 06/02/2026 | 3:25:41 PM | sell | $44.4 | $0.5009 | 44.4 | 0.5009 | 88.63 | 0xf3...ae0d | |
| 06/02/2026 | 3:24:33 PM | sell | $31.02 | $0.5026 | 31.02 | 0.5026 | 61.71 | 0x19...8f1e |