WhatToFarm
/
12 Swap

Info about GNS-DAI pair

Price USD
$0.7027
Price
0.7027 DAI
TVL
$53,755.26
MKT CAP
$3.2M
5m
0%
1h
-0.60%
4h
-1.05%
24h
1.61%
Share
TXNS
78
Buys
44
Sells
34
Volume
3K
Telegram price alerts
Pair:
0x6E53cB6942e518376E9e763554dB1A45DDCd25c4
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GNS:
38,226.71
Pooled DAI:
$26,877.63

GNS/DAI price stats on Polygon

As of April 22, 2026, the current price of GNS token on DEX Quickswap is $0.7027. GNS price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $2,812.55. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $3,246,765.21. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $53,755.26. The GNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $53,755.26.

The total transactions of GNS/DAI is 78 in the last 24 hours, 44 of which are buy transactions, and 34 are sales transactions.

GNS/DAI pool has a trading volume of $2,812.55 in the last 24 hours.

The exchange rate of 1 GNS to DAI is 0.7027, captured at 6:28 AM UTC.

The price of converting 1 GNS to USD is $0.7027 today.

GNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/22/20266:20:44 AMsell$67.67$0.702767.670.702796.30x62...9651
04/22/20265:57:24 AMsell$24.77$0.705124.770.705135.130xa7...ad48
04/22/20265:57:24 AMsell$47.65$0.70747.650.70767.40x1e...b728
04/22/20265:55:58 AMsell$0.05008$0.70830.050080.70830.07070x53...3150
04/22/20265:55:56 AMsell$184.29$0.7124184.290.7124258.690xdd...7a4b
04/22/20265:55:56 AMbuy$14.74$0.712214.740.712220.70x8b...f027
04/22/20265:55:54 AMsell$139.68$0.7217139.680.7217193.540x25...69b6
04/22/20265:55:54 AMsell$14.53$0.717614.530.717620.240xd2...3738
04/22/20265:55:54 AMsell$237.79$0.7317237.790.7317324.950x38...f494
04/22/20265:55:54 AMbuy$667.82$0.7246667.820.7246921.640xec...cf75
04/22/20265:55:54 AMbuy$0.05$0.70710.050.70710.07070x5a...dfb1
04/22/20265:52:28 AMbuy$5.07$0.70695.070.70697.170x2f...7a46
04/22/20263:48:46 AMsell$73.74$0.704573.740.7045104.660xb1...eba9
04/22/20263:31:16 AMsell$15.67$0.706815.670.706822.180xdf...5604
04/22/20263:28:46 AMsell$16.02$0.707716.020.707722.630x14...2ce1
04/22/20263:01:08 AMbuy$13.08$0.71213.080.71218.370xd4...fb9e
04/22/20262:59:04 AMbuy$7.76$0.71157.760.711510.910x33...c7a0
04/22/20262:55:16 AMbuy$3.51$0.71123.510.71124.940x37...2673
04/22/20262:42:52 AMbuy$14.04$0.710714.040.710719.760x93...4956
04/22/20262:29:58 AMbuy$4.8$0.71024.80.71026.770xa7...0b02