- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 44,120.85
- Pooled DAI:
- $24,540.03
GNS/DAI price stats on Polygon
As of October 15, 2026, the current price of GNS token on DEX Quickswap is $0.555. GNS price is down -27.46% in the last 24 hours. The trading history for the last 24 hours contains 1044 trades with trading volume of $44,809.59. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,571,361.43. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $49,080.07. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $49,080.07.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 1044 in the last 24 hours, 580 of which are buy transactions, and 464 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $44,809.59 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.555, captured at 1:15 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.555 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 1:13:05 AM | sell | $24.61 | $0.555 | 24.61 | 0.555 | 44.34 | 0xd1...31da | |
| 10/15/2026 | 1:07:34 AM | sell | $92.39 | $0.5565 | 92.39 | 0.5565 | 166 | 0x1d...5790 | |
| 10/15/2026 | 1:07:34 AM | buy | $10.97 | $0.5585 | 10.97 | 0.5585 | 19.65 | 0xd0...a025 | |
| 10/15/2026 | 1:07:34 AM | buy | $4.25 | $0.5588 | 4.25 | 0.5588 | 7.61 | 0x9c...b0d3 | |
| 10/15/2026 | 1:07:34 AM | buy | $10.12 | $0.558 | 10.12 | 0.558 | 18.14 | 0x19...634f | |
| 10/15/2026 | 1:06:38 AM | buy | $6.37 | $0.5619 | 6.37 | 0.5619 | 11.34 | 0x96...3d3a | |
| 10/15/2026 | 1:06:37 AM | sell | $85.78 | $0.5603 | 85.78 | 0.5603 | 153.09 | 0x9e...4f12 | |
| 10/15/2026 | 1:02:40 AM | sell | $49.89 | $0.5634 | 49.89 | 0.5634 | 88.54 | 0xef...cc05 | |
| 10/15/2026 | 1:02:05 AM | sell | $7.96 | $0.5677 | 7.96 | 0.5677 | 14.02 | 0xd9...7a59 | |
| 10/15/2026 | 1:02:07 AM | sell | $65.14 | $0.566 | 65.14 | 0.566 | 115.08 | 0x48...651d | |
| 10/15/2026 | 1:01:35 AM | sell | $53.53 | $0.5691 | 53.53 | 0.5691 | 94.06 | 0x4e...58cd | |
| 10/15/2026 | 12:58:34 AM | sell | $84.78 | $0.5723 | 84.78 | 0.5723 | 148.13 | 0x82...da1a | |
| 10/15/2026 | 12:53:37 AM | buy | $8.06 | $0.5742 | 8.06 | 0.5742 | 14.04 | 0x08...a547 | |
| 10/15/2026 | 12:53:37 AM | sell | $7 | $0.5744 | 7 | 0.5744 | 12.18 | 0x99...6375 | |
| 10/15/2026 | 12:53:37 AM | buy | $78.56 | $0.5762 | 78.56 | 0.5762 | 136.33 | 0x59...2930 | |
| 10/15/2026 | 12:53:29 AM | buy | $11.23 | $0.5738 | 11.23 | 0.5738 | 19.58 | 0x90...3320 | |
| 10/15/2026 | 12:53:13 AM | sell | $16.99 | $0.5706 | 16.99 | 0.5706 | 29.77 | 0x09...5cab | |
| 10/15/2026 | 12:53:11 AM | buy | $83.26 | $0.573 | 83.26 | 0.573 | 145.3 | 0x62...fc84 | |
| 10/15/2026 | 12:53:11 AM | sell | $8.2 | $0.5713 | 8.2 | 0.5713 | 14.36 | 0xac...076f | |
| 10/15/2026 | 12:53:11 AM | sell | $3.09 | $0.5711 | 3.09 | 0.5711 | 5.42 | 0x85...23ed |