- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 25,995.5
- Pooled DAI:
- $38,908.29
GNS/DAI price stats on Polygon
As of November 27, 2025, the current price of GNS token on DEX Quickswap is $1.49. GNS price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $2,230.72. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $7,771,520.20. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $77,816.58. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $77,816.58.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 58 in the last 24 hours, 44 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $2,230.72 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 1.49, captured at 4:03 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.49 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 3:40:21 AM | sell | $6.86 | $1.49 | 6.86 | 1.49 | 4.59 | 0xb2...3673 | |
| 11/27/2025 | 2:43:29 AM | buy | $73.32 | $1.49 | 73.32 | 1.49 | 48.92 | 0x24...e449 | |
| 11/27/2025 | 2:42:25 AM | buy | $22.99 | $1.49 | 22.99 | 1.49 | 15.37 | 0xf5...d36b | |
| 11/27/2025 | 2:31:01 AM | buy | $2.87 | $1.49 | 2.87 | 1.49 | 1.92 | 0x47...acba | |
| 11/27/2025 | 2:30:55 AM | buy | $6.2 | $1.49 | 6.2 | 1.49 | 4.15 | 0xe0...b30a | |
| 11/27/2025 | 2:30:57 AM | buy | $14.99 | $1.49 | 14.99 | 1.49 | 10.03 | 0x77...c30d | |
| 11/27/2025 | 12:49:31 AM | buy | $1.16 | $1.49 | 1.16 | 1.49 | 0.7809 | 0xc3...76de | |
| 11/27/2025 | 12:49:29 AM | buy | $99.68 | $1.48 | 99.68 | 1.48 | 66.96 | 0x26...f293 | |
| 11/26/2025 | 9:47:55 PM | buy | $10.62 | $1.48 | 10.62 | 1.48 | 7.15 | 0x6d...5ec1 | |
| 11/26/2025 | 9:40:09 PM | buy | $21.94 | $1.48 | 21.94 | 1.48 | 14.79 | 0xbb...6b84 | |
| 11/26/2025 | 9:32:19 PM | buy | $18.15 | $1.48 | 18.15 | 1.48 | 12.25 | 0x47...6095 | |
| 11/26/2025 | 9:31:31 PM | buy | $3.93 | $1.48 | 3.93 | 1.48 | 2.65 | 0x19...4e82 | |
| 11/26/2025 | 7:45:15 PM | buy | $3.41 | $1.48 | 3.41 | 1.48 | 2.3 | 0xe3...d61d | |
| 11/26/2025 | 6:22:49 PM | buy | $17.55 | $1.47 | 17.55 | 1.47 | 11.86 | 0xcc...d7b0 | |
| 11/26/2025 | 6:20:05 PM | buy | $3.43 | $1.47 | 3.43 | 1.47 | 2.32 | 0xd2...1a4a | |
| 11/26/2025 | 6:17:03 PM | buy | $10.75 | $1.47 | 10.75 | 1.47 | 7.27 | 0xfc...d3ac | |
| 11/26/2025 | 5:48:37 PM | buy | $22.99 | $1.47 | 22.99 | 1.47 | 15.56 | 0xc2...3777 | |
| 11/26/2025 | 5:47:39 PM | buy | $14.99 | $1.47 | 14.99 | 1.47 | 10.16 | 0xa2...6d55 | |
| 11/26/2025 | 5:47:13 PM | buy | $22.99 | $1.47 | 22.99 | 1.47 | 15.59 | 0x8f...bcf6 | |
| 11/26/2025 | 5:40:31 PM | buy | $14.99 | $1.47 | 14.99 | 1.47 | 10.18 | 0x54...118d |