WhatToFarm
/
12 Swap

Info about GNS-DAI pair

Price USD
$1.56
Price
1.56 DAI
TVL
$78,174.61
MKT CAP
$8.8M
5m
0%
1h
-1.02%
4h
2.83%
24h
-12.65%
Share
TXNS
278
Buys
120
Sells
158
Volume
11K
Telegram price alerts
Pair:
0x6E53cB6942e518376E9e763554dB1A45DDCd25c4
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GNS:
24,918.19
Pooled DAI:
$39,087.3

GNS/DAI price stats on Polygon

As of July 6, 2025, the current price of GNS token on DEX Quickswap is $1.56. GNS price is down -12.65% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $11,339.93. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $8,802,030.50. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $78,174.62. The GNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $78,174.62.

The total transactions of GNS/DAI is 278 in the last 24 hours, 120 of which are buy transactions, and 158 are sales transactions.

GNS/DAI pool has a trading volume of $11,339.93 in the last 24 hours.

The exchange rate of 1 GNS to DAI is 1.56, captured at 10:31 AM UTC.

The price of converting 1 GNS to USD is $1.56 today.

GNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/06/20259:35:05 AMsell$108.21$1.56108.211.56690xd2...0071
07/06/20259:23:33 AMsell$15.59$1.5715.591.579.910xed...c022
07/06/20259:19:11 AMsell$31.18$1.5731.181.5719.80xa3...9b95
07/06/20258:59:21 AMsell$46.77$1.5746.771.5729.640xef...3a10
07/06/20258:51:05 AMbuy$5.65$1.585.651.583.560x2f...2370
07/06/20258:51:05 AMsell$135.52$1.58135.521.5885.490xbd...fa5d
07/06/20258:51:03 AMsell$13.17$1.5913.171.598.270xe1...8a3a
07/06/20258:50:59 AMsell$2.39$1.592.391.591.50xb2...a462
07/06/20258:50:59 AMbuy$119.91$1.59119.911.5975.10x58...b924
07/06/20258:42:57 AMsell$54.71$1.5854.711.5834.530x4a...55ae
07/06/20258:30:03 AMbuy$110.83$1.59110.831.5969.620x50...7d8a
07/06/20258:30:05 AMsell$2.75$1.582.751.581.730x11...883b
07/06/20258:26:45 AMbuy$113.42$1.58113.421.5871.650x6a...0302
07/06/20258:20:21 AMsell$90.53$1.5790.531.5757.570x58...e8f4
07/06/20258:11:41 AMsell$95.34$1.5795.341.5760.340x89...00e4
07/06/20258:09:17 AMsell$23.5$1.5823.51.5814.830x96...70b7
07/06/20258:01:05 AMsell$91.84$1.5891.841.5857.780x5d...e235
07/06/20257:56:57 AMsell$1.43$1.591.431.590.90190xfd...0cd4
07/06/20257:56:33 AMsell$2.34$1.592.341.591.470x8c...bf5b
07/06/20257:56:31 AMsell$150.93$1.59150.931.5994.350xc2...865d