- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 36,246.96
- Pooled DAI:
- $28,266.53
GNS/DAI price stats on Polygon
As of March 6, 2026, the current price of GNS token on DEX Quickswap is $0.7819. GNS price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $816.52. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $3,654,951.54. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $56,533.08. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $56,533.08.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 38 in the last 24 hours, 11 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $816.52 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.7819, captured at 4:24 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.7819 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 4:21:25 PM | buy | $9.38 | $0.7819 | 9.38 | 0.7819 | 11.99 | 0x33...1da7 | |
| 03/06/2026 | 4:21:25 PM | sell | $50.13 | $0.7783 | 50.13 | 0.7783 | 64.41 | 0x0b...f9a6 | |
| 03/06/2026 | 4:09:57 PM | sell | $16.91 | $0.7802 | 16.91 | 0.7802 | 21.68 | 0x6a...d998 | |
| 03/06/2026 | 4:07:53 PM | sell | $16.91 | $0.7811 | 16.91 | 0.7811 | 21.66 | 0x33...c70d | |
| 03/06/2026 | 3:53:25 PM | sell | $20.65 | $0.7821 | 20.65 | 0.7821 | 26.4 | 0x53...9d67 | |
| 03/06/2026 | 3:51:03 PM | sell | $24.99 | $0.7834 | 24.99 | 0.7834 | 31.9 | 0xef...2cb6 | |
| 03/06/2026 | 3:46:27 PM | sell | $25.07 | $0.7848 | 25.07 | 0.7848 | 31.95 | 0x92...fac7 | |
| 03/06/2026 | 3:43:51 PM | sell | $28.25 | $0.7863 | 28.25 | 0.7863 | 35.93 | 0xc2...6bdc | |
| 03/06/2026 | 2:51:03 PM | sell | $10.23 | $0.7873 | 10.23 | 0.7873 | 13 | 0x4a...58a0 | |
| 03/06/2026 | 2:36:21 PM | sell | $12.45 | $0.7879 | 12.45 | 0.7879 | 15.8 | 0xcf...d3a7 | |
| 03/06/2026 | 2:36:19 PM | sell | $49.85 | $0.7897 | 49.85 | 0.7897 | 63.12 | 0x3c...9624 | |
| 03/06/2026 | 2:11:07 PM | sell | $12.21 | $0.7914 | 12.21 | 0.7914 | 15.43 | 0x33...d001 | |
| 03/06/2026 | 12:09:45 PM | sell | $15.26 | $0.7922 | 15.26 | 0.7922 | 19.27 | 0x61...7eff | |
| 03/06/2026 | 12:09:27 PM | sell | $14.33 | $0.793 | 14.33 | 0.793 | 18.08 | 0x73...ecee | |
| 03/06/2026 | 11:56:03 AM | sell | $13.11 | $0.7938 | 13.11 | 0.7938 | 16.51 | 0x57...74bc | |
| 03/06/2026 | 11:52:49 AM | sell | $17.21 | $0.7946 | 17.21 | 0.7946 | 21.66 | 0x13...3932 | |
| 03/06/2026 | 11:43:13 AM | sell | $13.6 | $0.7955 | 13.6 | 0.7955 | 17.09 | 0x7a...188b | |
| 03/06/2026 | 9:51:19 AM | sell | $5.01 | $0.796 | 5.01 | 0.796 | 6.29 | 0x00...e2b9 | |
| 03/06/2026 | 9:44:23 AM | sell | $15.64 | $0.7966 | 15.64 | 0.7966 | 19.64 | 0x74...1446 | |
| 03/06/2026 | 9:38:27 AM | sell | $3.92 | $0.7971 | 3.92 | 0.7971 | 4.92 | 0x83...351f |