- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 27,497.17
- Pooled DAI:
- $36,839.7
GNS/DAI price stats on Polygon
As of December 11, 2025, the current price of GNS token on DEX Quickswap is $1.34. GNS price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $2,703.52. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $6,587,597.15. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $73,679.40. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $73,679.40.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 123 in the last 24 hours, 54 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $2,703.52 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 1.34, captured at 5:18 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.34 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:47:17 PM | buy | $7.08 | $1.34 | 7.08 | 1.34 | 5.27 | 0xf1...8b4f | |
| 12/11/2025 | 4:46:21 PM | buy | $10.39 | $1.34 | 10.39 | 1.34 | 7.74 | 0x26...38ea | |
| 12/11/2025 | 4:14:07 PM | sell | $76.02 | $1.33 | 76.02 | 1.33 | 56.85 | 0x42...1dd2 | |
| 12/11/2025 | 4:09:25 PM | sell | $12.7 | $1.34 | 12.7 | 1.34 | 9.47 | 0xbc...50d2 | |
| 12/11/2025 | 4:09:13 PM | sell | $8.6 | $1.34 | 8.6 | 1.34 | 6.41 | 0xc2...4dda | |
| 12/11/2025 | 3:25:37 PM | buy | $11.5 | $1.34 | 11.5 | 1.34 | 8.52 | 0x8e...fbcc | |
| 12/11/2025 | 3:25:03 PM | buy | $9.72 | $1.34 | 9.72 | 1.34 | 7.2 | 0x6a...0274 | |
| 12/11/2025 | 2:39:07 PM | buy | $14.75 | $1.34 | 14.75 | 1.34 | 10.95 | 0x8e...8f53 | |
| 12/11/2025 | 2:31:57 PM | sell | $94.39 | $1.34 | 94.39 | 1.34 | 70.31 | 0xfc...cbb7 | |
| 12/11/2025 | 2:31:23 PM | sell | $17.29 | $1.34 | 17.29 | 1.34 | 12.84 | 0x80...8ace | |
| 12/11/2025 | 11:35:13 AM | buy | $12.19 | $1.35 | 12.19 | 1.35 | 9 | 0xc7...2f52 | |
| 12/11/2025 | 11:21:01 AM | buy | $20.95 | $1.35 | 20.95 | 1.35 | 15.48 | 0x63...eb9a | |
| 12/11/2025 | 11:14:23 AM | buy | $4.53 | $1.35 | 4.53 | 1.35 | 3.35 | 0xe2...9c34 | |
| 12/11/2025 | 11:13:53 AM | buy | $4.13 | $1.35 | 4.13 | 1.35 | 3.06 | 0x16...4965 | |
| 12/11/2025 | 11:13:27 AM | buy | $85.58 | $1.34 | 85.58 | 1.34 | 63.44 | 0x91...a1e6 | |
| 12/11/2025 | 9:09:11 AM | buy | $119.22 | $1.34 | 119.22 | 1.34 | 88.87 | 0x38...c19c | |
| 12/11/2025 | 7:21:41 AM | sell | $11.72 | $1.32 | 11.72 | 1.32 | 8.81 | 0x2e...ea49 | |
| 12/11/2025 | 6:50:59 AM | sell | $10.49 | $1.33 | 10.49 | 1.33 | 7.88 | 0x8d...d109 | |
| 12/11/2025 | 6:49:49 AM | sell | $9.23 | $1.33 | 9.23 | 1.33 | 6.94 | 0xec...a94b | |
| 12/11/2025 | 6:35:35 AM | sell | $18.77 | $1.33 | 18.77 | 1.33 | 14.09 | 0x10...10b5 |