Info about GNS-DAI pair
- Pooled GNS:
- 45,586.54
- Pooled DAI:
- $23,020.15
GNS/DAI price stats on Polygon
As of August 18, 2026, the current price of GNS token on DEX Quickswap is $0.5062. GNS price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $505.75. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,336,985.02. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $46,040.31. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $46,040.31.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 35 in the last 24 hours, 13 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $505.75 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.5062, captured at 8:19 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.5062 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 6:05:01 PM | buy | $11.82 | $0.5062 | 11.82 | 0.5062 | 23.35 | 0xda...9af2 | |
| 08/18/2026 | 5:48:46 PM | buy | $20.96 | $0.5055 | 20.96 | 0.5055 | 41.48 | 0xbb...78ea | |
| 08/18/2026 | 4:56:52 PM | buy | $19.81 | $0.5046 | 19.81 | 0.5046 | 39.26 | 0xb5...9e7a | |
| 08/18/2026 | 4:54:13 PM | buy | $18.04 | $0.5037 | 18.04 | 0.5037 | 35.81 | 0x9c...f18f | |
| 08/18/2026 | 4:49:36 PM | buy | $7.82 | $0.5032 | 7.82 | 0.5032 | 15.55 | 0x75...2cdb | |
| 08/18/2026 | 2:34:07 PM | buy | $19.44 | $0.5026 | 19.44 | 0.5026 | 38.69 | 0x8d...6ec8 | |
| 08/18/2026 | 2:20:25 PM | buy | $15.59 | $0.5018 | 15.59 | 0.5018 | 31.07 | 0x65...1a46 | |
| 08/18/2026 | 11:44:52 AM | sell | $12.13 | $0.4987 | 12.13 | 0.4987 | 24.33 | 0x2c...5b80 | |
| 08/18/2026 | 10:49:19 AM | sell | $23.23 | $0.4995 | 23.23 | 0.4995 | 46.5 | 0x32...e0e4 | |
| 08/18/2026 | 10:43:21 AM | sell | $20.78 | $0.5005 | 20.78 | 0.5005 | 41.52 | 0x67...73af | |
| 08/18/2026 | 4:07:54 AM | sell | $12.03 | $0.5012 | 12.03 | 0.5012 | 24.01 | 0x1f...bf2a | |
| 08/18/2026 | 3:00:49 AM | sell | $23.25 | $0.502 | 23.25 | 0.502 | 46.32 | 0xc3...07df | |
| 08/18/2026 | 3:00:37 AM | sell | $21.03 | $0.5029 | 21.03 | 0.5029 | 41.82 | 0xcf...cfb4 | |
| 08/18/2026 | 2:46:19 AM | sell | $20.36 | $0.5047 | 20.36 | 0.5047 | 40.35 | 0x7d...87df | |
| 08/18/2026 | 2:46:19 AM | sell | $20.32 | $0.5038 | 20.32 | 0.5038 | 40.33 | 0x2a...1a8c | |
| 08/18/2026 | 2:36:36 AM | sell | $7.32 | $0.5053 | 7.32 | 0.5053 | 14.48 | 0xc0...e423 | |
| 08/17/2026 | 8:03:24 PM | sell | $11.73 | $0.5057 | 11.73 | 0.5057 | 23.2 | 0x18...fbdf | |
| 08/17/2026 | 7:36:52 PM | sell | $11.71 | $0.5063 | 11.71 | 0.5063 | 23.13 | 0x69...072c | |
| 08/17/2026 | 7:32:33 PM | sell | $12.57 | $0.5068 | 12.57 | 0.5068 | 24.81 | 0xde...747a | |
| 08/17/2026 | 7:30:33 PM | sell | $12.35 | $0.5073 | 12.35 | 0.5073 | 24.34 | 0x46...f358 |