- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 37,432.02
- Pooled DAI:
- $27,429.38
GNS/DAI price stats on Polygon
As of April 1, 2026, the current price of GNS token on DEX Quickswap is $0.7348. GNS price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $742.51. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $3,430,704.69. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $54,858.78. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $54,858.78.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 45 in the last 24 hours, 23 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $742.51 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.7348, captured at 4:12 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.7348 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 3:09:51 AM | buy | $6.05 | $0.7348 | 6.05 | 0.7348 | 8.24 | 0xc2...0e6b | |
| 04/01/2026 | 3:09:51 AM | buy | $2.97 | $0.7345 | 2.97 | 0.7345 | 4.04 | 0xf2...468f | |
| 04/01/2026 | 12:16:01 AM | buy | $4.99 | $0.7343 | 4.99 | 0.7343 | 6.8 | 0xbf...3eae | |
| 03/31/2026 | 8:47:47 PM | buy | $15.4 | $0.7338 | 15.4 | 0.7338 | 20.99 | 0xaa...6f32 | |
| 03/31/2026 | 8:14:23 PM | buy | $15.43 | $0.7329 | 15.43 | 0.7329 | 21.05 | 0x82...4503 | |
| 03/31/2026 | 8:12:43 PM | buy | $13.53 | $0.7322 | 13.53 | 0.7322 | 18.48 | 0x75...c385 | |
| 03/31/2026 | 5:47:11 PM | sell | $14.57 | $0.7278 | 14.57 | 0.7278 | 20.02 | 0x01...9272 | |
| 03/31/2026 | 5:24:45 PM | buy | $16.88 | $0.7321 | 16.88 | 0.7321 | 23.06 | 0x52...7e75 | |
| 03/31/2026 | 5:15:35 PM | buy | $22.87 | $0.7311 | 22.87 | 0.7311 | 31.29 | 0xab...df0e | |
| 03/31/2026 | 4:42:55 PM | buy | $17.06 | $0.73 | 17.06 | 0.73 | 23.37 | 0x84...1f96 | |
| 03/31/2026 | 4:42:27 PM | buy | $19.39 | $0.729 | 19.39 | 0.729 | 26.59 | 0xe9...b95f | |
| 03/31/2026 | 4:41:55 PM | buy | $14.46 | $0.7281 | 14.46 | 0.7281 | 19.87 | 0x7d...656a | |
| 03/31/2026 | 4:41:29 PM | buy | $16.42 | $0.7273 | 16.42 | 0.7273 | 22.57 | 0xb2...d847 | |
| 03/31/2026 | 4:40:23 PM | buy | $18.64 | $0.7264 | 18.64 | 0.7264 | 25.67 | 0x08...08b3 | |
| 03/31/2026 | 3:46:39 PM | sell | $13.62 | $0.7219 | 13.62 | 0.7219 | 18.87 | 0x47...983f | |
| 03/31/2026 | 3:46:03 PM | sell | $20.78 | $0.7228 | 20.78 | 0.7228 | 28.75 | 0x94...2273 | |
| 03/31/2026 | 3:45:51 PM | sell | $23.85 | $0.724 | 23.85 | 0.724 | 32.94 | 0xc6...c6f2 | |
| 03/31/2026 | 3:25:51 PM | buy | $11.53 | $0.7281 | 11.53 | 0.7281 | 15.84 | 0xfb...6d33 | |
| 03/31/2026 | 3:25:51 PM | buy | $11.53 | $0.7287 | 11.53 | 0.7287 | 15.83 | 0x2d...084d | |
| 03/31/2026 | 2:55:43 PM | sell | $14.36 | $0.7238 | 14.36 | 0.7238 | 19.84 | 0xc7...2a56 |