- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 37,700.99
- Pooled DAI:
- $27,235.89
GNS/DAI price stats on Polygon
As of April 3, 2026, the current price of GNS token on DEX Quickswap is $0.7205. GNS price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $288.79. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $3,363,804.91. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $54,471.79. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $54,471.79.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $288.79 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.7205, captured at 3:42 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.7205 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 3:15:31 AM | sell | $11.32 | $0.7205 | 11.32 | 0.7205 | 15.71 | 0xb8...20d3 | |
| 04/03/2026 | 2:29:41 AM | buy | $11.3 | $0.7248 | 11.3 | 0.7248 | 15.6 | 0x40...6494 | |
| 04/02/2026 | 5:32:39 PM | buy | $10.92 | $0.7243 | 10.92 | 0.7243 | 15.08 | 0x7f...e839 | |
| 04/02/2026 | 5:26:27 PM | buy | $13.69 | $0.7236 | 13.69 | 0.7236 | 18.93 | 0x71...2ae4 | |
| 04/02/2026 | 5:16:39 PM | buy | $13.63 | $0.7229 | 13.63 | 0.7229 | 18.85 | 0x68...7e4f | |
| 04/02/2026 | 2:55:35 PM | buy | $7.97 | $0.7223 | 7.97 | 0.7223 | 11.04 | 0xbd...091b | |
| 04/02/2026 | 1:10:29 PM | sell | $14.38 | $0.7181 | 14.38 | 0.7181 | 20.02 | 0x60...c0b7 | |
| 04/02/2026 | 12:55:55 PM | sell | $6.6 | $0.7187 | 6.6 | 0.7187 | 9.18 | 0x09...22c5 | |
| 04/02/2026 | 12:09:21 PM | sell | $3.43 | $0.719 | 3.43 | 0.719 | 4.78 | 0x05...938d | |
| 04/02/2026 | 9:18:01 AM | buy | $66.82 | $0.7216 | 66.82 | 0.7216 | 92.6 | 0xf5...8f7e | |
| 04/02/2026 | 7:22:51 AM | buy | $5 | $0.7197 | 5 | 0.7197 | 6.95 | 0xff...2f04 | |
| 04/02/2026 | 4:57:21 AM | sell | $16.01 | $0.7157 | 16.01 | 0.7157 | 22.37 | 0x12...5fd6 | |
| 04/02/2026 | 4:45:29 AM | sell | $11.97 | $0.7164 | 11.97 | 0.7164 | 16.71 | 0xa5...ebf1 | |
| 04/02/2026 | 4:25:25 AM | sell | $63.55 | $0.7184 | 63.55 | 0.7184 | 88.46 | 0x77...f05d | |
| 04/02/2026 | 4:16:01 AM | sell | $26.44 | $0.7208 | 26.44 | 0.7208 | 36.68 | 0x73...c3f2 | |
| 04/02/2026 | 3:43:13 AM | sell | $5.67 | $0.7217 | 5.67 | 0.7217 | 7.86 | 0xc2...e0e4 | |
| 04/02/2026 | 2:27:09 AM | sell | $15.16 | $0.7222 | 15.16 | 0.7222 | 20.99 | 0xbd...953a | |
| 04/02/2026 | 2:20:25 AM | sell | $17.33 | $0.7231 | 17.33 | 0.7231 | 23.97 | 0xdb...d46d | |
| 04/02/2026 | 2:15:03 AM | sell | $11.96 | $0.7239 | 11.96 | 0.7239 | 16.52 | 0x86...650b | |
| 04/02/2026 | 1:39:31 AM | sell | $55.14 | $0.7309 | 55.14 | 0.7309 | 75.44 | 0xab...df76 |