- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 34,691.07
- Pooled DAI:
- $29,387.92
GNS/DAI price stats on Polygon
As of February 5, 2026, the current price of GNS token on DEX Quickswap is $0.8447. GNS price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $3,594.42. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $3,966,220.22. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $58,775.84. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $58,775.84.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 93 in the last 24 hours, 46 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $3,594.42 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.8447, captured at 11:33 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.8447 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 11:32:05 AM | sell | $6.08 | $0.8447 | 6.08 | 0.8447 | 7.2 | 0x24...8af8 | |
| 02/05/2026 | 11:29:03 AM | sell | $31.81 | $0.8458 | 31.81 | 0.8458 | 37.6 | 0x16...323f | |
| 02/05/2026 | 11:24:35 AM | sell | $35.8 | $0.8478 | 35.8 | 0.8478 | 42.22 | 0x81...51da | |
| 02/05/2026 | 11:20:41 AM | sell | $49.29 | $0.8502 | 49.29 | 0.8502 | 57.97 | 0xf0...15c0 | |
| 02/05/2026 | 10:55:43 AM | sell | $35.86 | $0.8527 | 35.86 | 0.8527 | 42.06 | 0xd9...5448 | |
| 02/05/2026 | 10:06:53 AM | sell | $38.57 | $0.8548 | 38.57 | 0.8548 | 45.12 | 0xbf...8323 | |
| 02/05/2026 | 9:08:37 AM | buy | $40.9 | $0.8599 | 40.9 | 0.8599 | 47.56 | 0xaf...c1ad | |
| 02/05/2026 | 8:31:29 AM | buy | $42.68 | $0.8575 | 42.68 | 0.8575 | 49.77 | 0x64...5491 | |
| 02/05/2026 | 8:29:17 AM | buy | $16.95 | $0.8558 | 16.95 | 0.8558 | 19.81 | 0x87...0a3f | |
| 02/05/2026 | 8:27:15 AM | buy | $16.95 | $0.8548 | 16.95 | 0.8548 | 19.83 | 0xbc...be7d | |
| 02/05/2026 | 6:20:49 AM | sell | $67.25 | $0.8511 | 67.25 | 0.8511 | 79.01 | 0x4c...70a8 | |
| 02/05/2026 | 5:48:51 AM | sell | $77.35 | $0.8553 | 77.35 | 0.8553 | 90.43 | 0x1f...ac91 | |
| 02/05/2026 | 5:38:03 AM | buy | $34.69 | $0.8617 | 34.69 | 0.8617 | 40.25 | 0x86...eebf | |
| 02/05/2026 | 5:37:59 AM | buy | $36.7 | $0.8596 | 36.7 | 0.8596 | 42.69 | 0x25...e6dd | |
| 02/05/2026 | 5:26:25 AM | sell | $29.37 | $0.8543 | 29.37 | 0.8543 | 34.39 | 0x14...178a | |
| 02/05/2026 | 5:22:13 AM | sell | $81.07 | $0.8575 | 81.07 | 0.8575 | 94.54 | 0xa1...ca3b | |
| 02/05/2026 | 5:07:15 AM | sell | $42.24 | $0.861 | 42.24 | 0.861 | 49.05 | 0x70...9132 | |
| 02/05/2026 | 4:53:53 AM | sell | $36.77 | $0.8633 | 36.77 | 0.8633 | 42.59 | 0x17...d855 | |
| 02/05/2026 | 4:36:01 AM | sell | $33.3 | $0.8654 | 33.3 | 0.8654 | 38.48 | 0xe7...1aa5 | |
| 02/05/2026 | 3:17:47 AM | sell | $11.25 | $0.8667 | 11.25 | 0.8667 | 12.98 | 0x9e...b03d |