- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 33,484.68
- Pooled DAI:
- $30,582.67
GNS/DAI price stats on Polygon
As of February 2, 2026, the current price of GNS token on DEX Quickswap is $0.9114. GNS price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $3,291.41. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $4,290,124.21. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $61,165.36. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $61,165.36.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 97 in the last 24 hours, 55 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $3,291.41 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.9114, captured at 11:10 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.9114 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 10:51:34 PM | sell | $28.5 | $0.9114 | 28.5 | 0.9114 | 31.27 | 0xe6...fdf1 | |
| 02/02/2026 | 10:07:20 PM | buy | $1.13 | $0.9177 | 1.13 | 0.9177 | 1.24 | 0xdc...d580 | |
| 02/02/2026 | 7:31:26 PM | sell | $29.3 | $0.9131 | 29.3 | 0.9131 | 32.09 | 0x22...0eae | |
| 02/02/2026 | 7:31:18 PM | sell | $28.41 | $0.9148 | 28.41 | 0.9148 | 31.06 | 0x94...4481 | |
| 02/02/2026 | 7:16:10 PM | sell | $48.74 | $0.9171 | 48.74 | 0.9171 | 53.14 | 0xd3...ce2b | |
| 02/02/2026 | 6:46:00 PM | buy | $27.66 | $0.9232 | 27.66 | 0.9232 | 29.96 | 0xc7...e238 | |
| 02/02/2026 | 6:42:00 PM | buy | $0.6833 | $0.9224 | 0.6833 | 0.9224 | 0.7407 | 0x59...0720 | |
| 02/02/2026 | 6:23:32 PM | sell | $38.71 | $0.918 | 38.71 | 0.918 | 42.16 | 0x26...8227 | |
| 02/02/2026 | 5:56:18 PM | sell | $38.27 | $0.9203 | 38.27 | 0.9203 | 41.59 | 0x56...141e | |
| 02/02/2026 | 5:35:50 PM | sell | $40.44 | $0.9227 | 40.44 | 0.9227 | 43.83 | 0x9d...6caa | |
| 02/02/2026 | 5:27:32 PM | sell | $40.37 | $0.9251 | 40.37 | 0.9251 | 43.64 | 0x88...96c0 | |
| 02/02/2026 | 4:39:34 PM | buy | $39.08 | $0.9307 | 39.08 | 0.9307 | 41.98 | 0xb0...e550 | |
| 02/02/2026 | 4:29:22 PM | buy | $45.98 | $0.9282 | 45.98 | 0.9282 | 49.53 | 0xcb...37f6 | |
| 02/02/2026 | 4:03:52 PM | sell | $33.91 | $0.9222 | 33.91 | 0.9222 | 36.77 | 0x43...f430 | |
| 02/02/2026 | 3:54:58 PM | sell | $33.97 | $0.9243 | 33.97 | 0.9243 | 36.76 | 0xb5...16ba | |
| 02/02/2026 | 3:53:24 PM | sell | $46.06 | $0.9267 | 46.06 | 0.9267 | 49.7 | 0x63...8607 | |
| 02/02/2026 | 3:52:36 PM | sell | $44.81 | $0.9294 | 44.81 | 0.9294 | 48.21 | 0x3b...5a2e | |
| 02/02/2026 | 3:51:20 PM | sell | $43.49 | $0.9321 | 43.49 | 0.9321 | 46.66 | 0x92...fc85 | |
| 02/02/2026 | 3:42:48 PM | buy | $44.96 | $0.9377 | 44.96 | 0.9377 | 47.95 | 0x85...02f3 | |
| 02/02/2026 | 3:33:06 PM | buy | $34.5 | $0.9353 | 34.5 | 0.9353 | 36.88 | 0x5b...cb35 |