- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 34,299.81
- Pooled DAI:
- $29,718.53
GNS/DAI price stats on Polygon
As of February 4, 2026, the current price of GNS token on DEX Quickswap is $0.8678. GNS price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $2,632.73. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $4,074,726.91. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $59,437.07. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $59,437.07.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 76 in the last 24 hours, 44 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $2,632.73 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.8678, captured at 11:34 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.8678 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 11:26:25 PM | buy | $39.73 | $0.8678 | 39.73 | 0.8678 | 45.78 | 0x34...e520 | |
| 02/04/2026 | 10:37:41 PM | sell | $66.41 | $0.8656 | 66.41 | 0.8656 | 76.72 | 0xd3...e204 | |
| 02/04/2026 | 10:37:41 PM | sell | $38.86 | $0.8626 | 38.86 | 0.8626 | 45.05 | 0x81...3913 | |
| 02/04/2026 | 10:27:03 PM | buy | $37.03 | $0.8718 | 37.03 | 0.8718 | 42.47 | 0x6a...8c86 | |
| 02/04/2026 | 10:23:29 PM | buy | $45.4 | $0.8693 | 45.4 | 0.8693 | 52.22 | 0xe3...49d6 | |
| 02/04/2026 | 10:22:17 PM | buy | $14.94 | $0.8676 | 14.94 | 0.8676 | 17.22 | 0x85...776b | |
| 02/04/2026 | 10:21:53 PM | buy | $24.32 | $0.8664 | 24.32 | 0.8664 | 28.07 | 0xec...127a | |
| 02/04/2026 | 10:05:05 PM | buy | $9.48 | $0.8655 | 9.48 | 0.8655 | 10.95 | 0x04...1dd4 | |
| 02/04/2026 | 10:05:01 PM | sell | $84.84 | $0.8625 | 84.84 | 0.8625 | 98.36 | 0xb9...a95b | |
| 02/04/2026 | 10:04:55 PM | sell | $28.79 | $0.8658 | 28.79 | 0.8658 | 33.26 | 0xf1...a5d9 | |
| 02/04/2026 | 9:54:49 PM | sell | $30.51 | $0.8675 | 30.51 | 0.8675 | 35.17 | 0x83...3856 | |
| 02/04/2026 | 9:44:39 PM | sell | $75.02 | $0.8706 | 75.02 | 0.8706 | 86.17 | 0x15...e630 | |
| 02/04/2026 | 9:27:01 PM | sell | $66.79 | $0.8747 | 66.79 | 0.8747 | 76.35 | 0xd5...ac52 | |
| 02/04/2026 | 9:15:55 PM | sell | $86.6 | $0.8792 | 86.6 | 0.8792 | 98.49 | 0x33...6ef2 | |
| 02/04/2026 | 8:03:27 PM | buy | $43.86 | $0.8858 | 43.86 | 0.8858 | 49.51 | 0xc7...4e50 | |
| 02/04/2026 | 7:59:47 PM | buy | $45.31 | $0.8832 | 45.31 | 0.8832 | 51.3 | 0x01...005e | |
| 02/04/2026 | 7:53:05 PM | buy | $49.02 | $0.8804 | 49.02 | 0.8804 | 55.68 | 0x40...c417 | |
| 02/04/2026 | 7:22:49 PM | sell | $42.49 | $0.8749 | 42.49 | 0.8749 | 48.56 | 0xa0...a623 | |
| 02/04/2026 | 7:14:41 PM | sell | $23.17 | $0.8769 | 23.17 | 0.8769 | 26.42 | 0xeb...be40 | |
| 02/04/2026 | 6:43:17 PM | buy | $25.78 | $0.8821 | 25.78 | 0.8821 | 29.22 | 0x5b...12d1 |