- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 38,526.83
- Pooled DAI:
- $26,659.59
GNS/DAI price stats on Polygon
As of April 20, 2026, the current price of GNS token on DEX Quickswap is $0.6935. GNS price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,208.08. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $3,204,186.21. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $53,319.19. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $53,319.19.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 51 in the last 24 hours, 34 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $1,208.08 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.6935, captured at 6:56 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.6935 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 6:06:28 PM | buy | $19.22 | $0.6935 | 19.22 | 0.6935 | 27.71 | 0x89...55a5 | |
| 04/20/2026 | 6:06:10 PM | buy | $17.74 | $0.6925 | 17.74 | 0.6925 | 25.62 | 0xd6...9961 | |
| 04/20/2026 | 6:02:58 PM | buy | $12.83 | $0.6918 | 12.83 | 0.6918 | 18.54 | 0x8e...0fcc | |
| 04/20/2026 | 6:00:42 PM | buy | $13.34 | $0.6911 | 13.34 | 0.6911 | 19.3 | 0xb5...cb6d | |
| 04/20/2026 | 3:46:44 PM | buy | $5.44 | $0.6906 | 5.44 | 0.6906 | 7.88 | 0x41...3b0e | |
| 04/20/2026 | 3:28:46 PM | buy | $7.01 | $0.6903 | 7.01 | 0.6903 | 10.15 | 0x2d...a27f | |
| 04/20/2026 | 3:09:34 PM | sell | $1.9 | $0.686 | 1.9 | 0.686 | 2.78 | 0xf0...b738 | |
| 04/20/2026 | 3:07:46 PM | sell | $3.04 | $0.6861 | 3.04 | 0.6861 | 4.43 | 0xd7...7d26 | |
| 04/20/2026 | 2:25:34 PM | buy | $20.99 | $0.6898 | 20.99 | 0.6898 | 30.43 | 0xe0...0532 | |
| 04/20/2026 | 2:23:14 PM | buy | $14.99 | $0.6889 | 14.99 | 0.6889 | 21.77 | 0x88...6db7 | |
| 04/20/2026 | 1:32:36 PM | sell | $17.35 | $0.6848 | 17.35 | 0.6848 | 25.34 | 0x80...ef09 | |
| 04/20/2026 | 1:14:30 PM | buy | $18.12 | $0.6889 | 18.12 | 0.6889 | 26.31 | 0x60...5c11 | |
| 04/20/2026 | 1:05:04 PM | buy | $14.72 | $0.6881 | 14.72 | 0.6881 | 21.4 | 0x9a...54dd | |
| 04/20/2026 | 12:24:24 PM | buy | $18.12 | $0.6872 | 18.12 | 0.6872 | 26.37 | 0x5c...6e02 | |
| 04/20/2026 | 12:20:46 PM | sell | $5.79 | $0.6828 | 5.79 | 0.6828 | 8.49 | 0xf8...406c | |
| 04/20/2026 | 12:20:46 PM | buy | $67.31 | $0.6853 | 67.31 | 0.6853 | 98.21 | 0x2a...42c6 | |
| 04/20/2026 | 12:19:38 PM | buy | $14.96 | $0.6832 | 14.96 | 0.6832 | 21.9 | 0xf9...49bf | |
| 04/20/2026 | 11:38:14 AM | buy | $62.57 | $0.6812 | 62.57 | 0.6812 | 91.85 | 0xa4...0277 | |
| 04/20/2026 | 11:34:16 AM | buy | $10.06 | $0.6793 | 10.06 | 0.6793 | 14.8 | 0xb1...5227 | |
| 04/20/2026 | 11:15:44 AM | buy | $15.9 | $0.6786 | 15.9 | 0.6786 | 23.44 | 0xbb...ef7d |