WhatToFarm
/
Get started
12 Swap

Info about GNS-DAI pair

Price USD
$0.5062
Price
0.5062 DAI
TVL
$46,040.3
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0.87%
24h
-0.23%
Share
TXNS
35
Buys
13
Sells
22
Volume
506
Telegram price alerts
Pair:
0x6E53cB6942e518376E9e763554dB1A45DDCd25c4
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GNS:
45,586.54
Pooled DAI:
$23,020.15

GNS/DAI price stats on Polygon

As of August 18, 2026, the current price of GNS token on DEX Quickswap is $0.5062. GNS price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $505.75. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,336,985.02. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $46,040.31. The GNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $46,040.31.

The total transactions of GNS/DAI is 35 in the last 24 hours, 13 of which are buy transactions, and 22 are sales transactions.

GNS/DAI pool has a trading volume of $505.75 in the last 24 hours.

The exchange rate of 1 GNS to DAI is 0.5062, captured at 8:19 PM UTC.

The price of converting 1 GNS to USD is $0.5062 today.

GNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/18/20266:05:01 PMbuy$11.82$0.506211.820.506223.35
0x9Ba...2cb1
0xda...9af2
08/18/20265:48:46 PMbuy$20.96$0.505520.960.505541.48
0x324...7094
0xbb...78ea
08/18/20264:56:52 PMbuy$19.81$0.504619.810.504639.26
0x324...7094
0xb5...9e7a
08/18/20264:54:13 PMbuy$18.04$0.503718.040.503735.81
0x324...7094
0x9c...f18f
08/18/20264:49:36 PMbuy$7.82$0.50327.820.503215.55
0x52f...6ea5
0x75...2cdb
08/18/20262:34:07 PMbuy$19.44$0.502619.440.502638.69
0x324...7094
0x8d...6ec8
08/18/20262:20:25 PMbuy$15.59$0.501815.590.501831.07
0x324...7094
0x65...1a46
08/18/202611:44:52 AMsell$12.13$0.498712.130.498724.33
0x324...7094
0x2c...5b80
08/18/202610:49:19 AMsell$23.23$0.499523.230.499546.5
0x324...7094
0x32...e0e4
08/18/202610:43:21 AMsell$20.78$0.500520.780.500541.52
0x324...7094
0x67...73af
08/18/20264:07:54 AMsell$12.03$0.501212.030.501224.01
0x324...7094
0x1f...bf2a
08/18/20263:00:49 AMsell$23.25$0.50223.250.50246.32
0x324...7094
0xc3...07df
08/18/20263:00:37 AMsell$21.03$0.502921.030.502941.82
0x324...7094
0xcf...cfb4
08/18/20262:46:19 AMsell$20.36$0.504720.360.504740.35
0x324...7094
0x7d...87df
08/18/20262:46:19 AMsell$20.32$0.503820.320.503840.33
0x135...5203
0x2a...1a8c
08/18/20262:36:36 AMsell$7.32$0.50537.320.505314.48
0xD15...4580
0xc0...e423
08/17/20268:03:24 PMsell$11.73$0.505711.730.505723.2
0x324...7094
0x18...fbdf
08/17/20267:36:52 PMsell$11.71$0.506311.710.506323.13
0x324...7094
0x69...072c
08/17/20267:32:33 PMsell$12.57$0.506812.570.506824.81
0x9ae...F598
0xde...747a
08/17/20267:30:33 PMsell$12.35$0.507312.350.507324.34
0x324...7094
0x46...f358