WhatToFarm
/
12 Swap

Info about GNS-DAI pair

Price USD
$1.92
Price
1.92 DAI
TVL
$86,612.81
MKT CAP
$10.7M
5m
0%
1h
0%
4h
-0.13%
24h
2.27%
Share
TXNS
173
Buys
67
Sells
106
Volume
4K
Telegram price alerts
Pair:
0x6E53cB6942e518376E9e763554dB1A45DDCd25c4
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GNS:
22,584.81
Pooled DAI:
$43,306.4

GNS/DAI price stats on Polygon

As of July 17, 2025, the current price of GNS token on DEX Quickswap is $1.92. GNS price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $3,707.39. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $10,731,145.07. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $86,612.82. The GNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $86,612.82.

The total transactions of GNS/DAI is 173 in the last 24 hours, 67 of which are buy transactions, and 106 are sales transactions.

GNS/DAI pool has a trading volume of $3,707.39 in the last 24 hours.

The exchange rate of 1 GNS to DAI is 1.92, captured at 10:48 PM UTC.

The price of converting 1 GNS to USD is $1.92 today.

GNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/17/202510:41:36 PMbuy$19.16$1.9219.161.929.960x56...f7c0
07/17/20259:37:50 PMsell$17.71$1.9117.711.919.260x37...bcf8
07/17/20259:37:24 PMsell$19.4$1.9119.41.9110.140xe4...ca2e
07/17/20259:36:44 PMsell$19$1.91191.919.920x01...9aab
07/17/20259:35:48 PMsell$17.95$1.9117.951.919.370xc9...6f19
07/17/20259:35:36 PMsell$19.93$1.9119.931.9110.390x10...2bdf
07/17/20259:17:16 PMbuy$18.34$1.9218.341.929.50xa0...8307
07/17/20259:16:20 PMbuy$21.03$1.9221.031.9210.910x5e...d034
07/17/20259:16:06 PMbuy$19.5$1.9219.51.9210.120xe6...8fdf
07/17/20259:15:40 PMbuy$18.38$1.9218.381.929.550x5a...b970
07/17/20259:15:08 PMbuy$20.13$1.9220.131.9210.470xab...ee9e
07/17/20259:09:02 PMbuy$18.55$1.9118.551.919.690x95...00e4
07/17/20259:08:40 PMbuy$19.43$1.9119.431.9110.160x72...2b51
07/17/20259:06:52 PMbuy$18.24$1.9118.241.919.550x75...3d23
07/17/20259:06:18 PMbuy$93.46$1.993.461.949.030xb9...0ab6
07/17/20259:05:10 PMbuy$24.58$1.924.581.912.930xd2...2e27
07/17/20259:04:22 PMbuy$17.69$1.8917.691.899.310xff...51fe
07/17/20259:02:36 PMbuy$17.27$1.8917.271.899.10x11...050f
07/17/20259:01:52 PMbuy$17.1$1.8917.11.899.020x05...fe57
07/17/20259:01:40 PMbuy$7.55$1.897.551.893.980xf5...e0f8