- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 51,102.85
- Pooled DAI:
- $20,658.24
GNS/DAI price stats on Polygon
As of September 15, 2026, the current price of GNS token on DEX Quickswap is $0.403. GNS price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $1,155.24. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $1,858,877.70. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $41,316.48. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $41,316.48.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 100 in the last 24 hours, 52 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $1,155.24 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.403, captured at 10:39 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.403 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 10:29:12 PM | sell | $0.02 | $0.403 | 0.02 | 0.403 | 0.04963 | 0x52...8b7d | |
| 09/15/2026 | 10:14:18 PM | sell | $0.1064 | $0.403 | 0.1064 | 0.403 | 0.2642 | 0x5a...d468 | |
| 09/15/2026 | 10:01:12 PM | sell | $0.1719 | $0.403 | 0.1719 | 0.403 | 0.4267 | 0x4f...3faa | |
| 09/15/2026 | 9:59:27 PM | sell | $1.97 | $0.403 | 1.97 | 0.403 | 4.89 | 0x7f...6051 | |
| 09/15/2026 | 9:33:45 PM | sell | $0.09484 | $0.4031 | 0.09484 | 0.4031 | 0.2352 | 0x21...c6d4 | |
| 09/15/2026 | 8:31:25 PM | sell | $8.27 | $0.4032 | 8.27 | 0.4032 | 20.51 | 0x6c...a332 | |
| 09/15/2026 | 8:30:42 PM | sell | $0.22 | $0.4034 | 0.22 | 0.4034 | 0.5453 | 0xe9...047a | |
| 09/15/2026 | 8:30:27 PM | sell | $13.11 | $0.4037 | 13.11 | 0.4037 | 32.49 | 0x8f...1084 | |
| 09/15/2026 | 8:21:18 PM | sell | $9.57 | $0.4041 | 9.57 | 0.4041 | 23.69 | 0x6c...86e9 | |
| 09/15/2026 | 6:56:25 PM | buy | $8.3 | $0.4066 | 8.3 | 0.4066 | 20.43 | 0xf6...4394 | |
| 09/15/2026 | 6:51:57 PM | sell | $0.01807 | $0.404 | 0.01807 | 0.404 | 0.04474 | 0x47...cc0d | |
| 09/15/2026 | 6:50:22 PM | sell | $0.6524 | $0.404 | 0.6524 | 0.404 | 1.61 | 0x10...0145 | |
| 09/15/2026 | 6:50:03 PM | sell | $14.1 | $0.4043 | 14.1 | 0.4043 | 34.88 | 0x49...8c1c | |
| 09/15/2026 | 6:49:37 PM | sell | $6.45 | $0.4047 | 6.45 | 0.4047 | 15.94 | 0x05...9114 | |
| 09/15/2026 | 6:48:36 PM | sell | $9.33 | $0.405 | 9.33 | 0.405 | 23.05 | 0x2f...6a9b | |
| 09/15/2026 | 6:47:12 PM | sell | $11.9 | $0.4054 | 11.9 | 0.4054 | 29.35 | 0x6e...d1d2 | |
| 09/15/2026 | 6:45:58 PM | sell | $0.1236 | $0.4056 | 0.1236 | 0.4056 | 0.3048 | 0xfc...1022 | |
| 09/15/2026 | 6:45:51 PM | sell | $14.32 | $0.4059 | 14.32 | 0.4059 | 35.27 | 0xc4...d15c | |
| 09/15/2026 | 6:41:31 PM | sell | $14.34 | $0.4065 | 14.34 | 0.4065 | 35.29 | 0x7a...b71d | |
| 09/15/2026 | 6:40:28 PM | sell | $13.48 | $0.407 | 13.48 | 0.407 | 33.11 | 0x0c...4f6d |