WhatToFarm
/
12 Swap

Info about GNS-DAI pair

Price USD
$0.8633
Price
0.8633 DAI
TVL
$59,387.52
MKT CAP
$4.1M
5m
0%
1h
-0.24%
4h
-1.49%
24h
-4.88%
Share
TXNS
86
Buys
46
Sells
40
Volume
3K
Telegram price alerts
Pair:
0x6E53cB6942e518376E9e763554dB1A45DDCd25c4
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GNS:
34,331.37
Pooled DAI:
$29,693.76

GNS/DAI price stats on Polygon

As of February 5, 2026, the current price of GNS token on DEX Quickswap is $0.8633. GNS price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $3,287.33. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $4,053,661.89. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $59,387.53. The GNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $59,387.53.

The total transactions of GNS/DAI is 86 in the last 24 hours, 46 of which are buy transactions, and 40 are sales transactions.

GNS/DAI pool has a trading volume of $3,287.33 in the last 24 hours.

The exchange rate of 1 GNS to DAI is 0.8633, captured at 4:56 AM UTC.

The price of converting 1 GNS to USD is $0.8633 today.

GNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/05/20264:53:53 AMsell$36.77$0.863336.770.863342.590x17...d855
02/05/20264:36:01 AMsell$33.3$0.865433.30.865438.480xe7...1aa5
02/05/20263:17:47 AMsell$11.25$0.866711.250.866712.980x9e...b03d
02/05/20262:59:45 AMsell$39.29$0.868239.290.868245.250x11...d223
02/05/20262:04:51 AMsell$77.47$0.871677.470.871688.890x7d...b479
02/05/20261:41:41 AMsell$85.12$0.876385.120.876397.120xf4...2569
02/05/20261:40:53 AMsell$34.49$0.879834.490.879839.20x81...52e3
02/05/20261:31:29 AMbuy$88.15$0.883688.150.883699.760xb2...ea8f
02/05/20261:28:19 AMbuy$42.98$0.879742.980.879748.860x61...7e06
02/05/20261:21:39 AMsell$44.19$0.874544.190.874550.530x8f...9ced
02/05/20261:17:19 AMsell$32.62$0.876732.620.876737.20xe5...c525
02/05/20261:17:17 AMsell$37.31$0.878837.310.878842.450xc3...fe01
02/05/20261:07:07 AMsell$8.24$0.88018.240.88019.360x02...1dac
02/05/20261:06:43 AMbuy$80.72$0.883380.720.883391.380xa5...6432
02/05/20261:06:35 AMbuy$22.95$0.880222.950.880226.070x11...826d
02/05/20261:06:09 AMbuy$34.93$0.878534.930.878539.750xe6...2fad
02/05/20261:05:15 AMbuy$37.96$0.876437.960.876443.320xa7...f59f
02/05/202612:46:49 AMbuy$22.95$0.874622.950.874626.240xc1...4dfb
02/05/202612:43:11 AMbuy$52.9$0.872452.90.872460.630x82...862e
02/04/202611:51:41 PMbuy$31.73$0.869931.730.869936.470x2a...e9a2