WhatToFarm
/
12 Swap

Info about GNS-DAI pair

Price USD
$0.53
Price
0.53 DAI
TVL
$47,158.14
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-0.87%
Share
TXNS
49
Buys
16
Sells
33
Volume
851
Telegram price alerts
Pair:
0x6E53cB6942e518376E9e763554dB1A45DDCd25c4
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GNS:
44,499.44
Pooled DAI:
$23,579.07

GNS/DAI price stats on Polygon

As of August 12, 2026, the current price of GNS token on DEX Quickswap is $0.53. GNS price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $851.05. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,447,506.09. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $47,158.15. The GNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $47,158.15.

The total transactions of GNS/DAI is 49 in the last 24 hours, 16 of which are buy transactions, and 33 are sales transactions.

GNS/DAI pool has a trading volume of $851.05 in the last 24 hours.

The exchange rate of 1 GNS to DAI is 0.53, captured at 12:11 AM UTC.

The price of converting 1 GNS to USD is $0.53 today.

GNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/11/202611:25:03 PMbuy$61.11$0.5361.110.53115.280xad...f208
08/11/20267:01:01 PMsell$11.19$0.525811.190.525821.290xe3...12aa
08/11/20266:33:58 PMsell$16.81$0.526416.810.526431.940x72...dbc8
08/11/20266:31:21 PMsell$14.32$0.527114.320.527127.160x99...5249
08/11/20265:48:31 PMsell$13.93$0.527713.930.527726.40x18...d4db
08/11/20264:13:03 PMsell$7.92$0.52827.920.5282150x05...3f9a
08/11/20263:41:18 PMsell$21.34$0.528921.340.528940.350x91...df7b
08/11/20263:39:27 PMsell$15.19$0.529715.190.529728.680xb8...114f
08/11/20263:39:21 PMsell$21.51$0.530521.510.530540.550xa1...5c01
08/11/20263:05:22 PMsell$51.31$0.532151.310.532196.420xfe...9a8e
08/11/202612:45:13 PMsell$11.72$0.533611.720.533621.980xca...e447
08/11/202612:23:27 PMbuy$19.99$0.537619.990.537637.190xf8...632b
08/11/202612:23:27 PMsell$22.45$0.534322.450.534342.010xd9...cc3e
08/11/202612:18:58 PMbuy$4.99$0.5374.990.5379.30x82...85d9
08/11/202612:14:37 PMsell$12.98$0.53412.980.53424.310x12...2058
08/11/202611:41:43 AMbuy$9.99$0.53739.990.537318.60x89...2a73
08/11/202611:41:10 AMsell$14.09$0.534214.090.534226.390x18...a2dd
08/11/202611:40:03 AMsell$7.52$0.53477.520.534714.080x14...291a
08/11/202611:29:34 AMbuy$24.99$0.538724.990.538746.390x72...22d0
08/11/202611:29:34 AMsell$29.22$0.535429.220.535454.570x70...7bb5