- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 26,954.95
- Pooled DAI:
- $37,514.1
GNS/DAI price stats on Polygon
As of December 2, 2025, the current price of GNS token on DEX Quickswap is $1.39. GNS price is down -6.15% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $5,516.85. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $7,231,313.15. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $75,028.20. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $75,028.20.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 138 in the last 24 hours, 62 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $5,516.85 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 1.39, captured at 12:24 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.39 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 10:48:28 PM | buy | $3.03 | $1.39 | 3.03 | 1.39 | 2.17 | 0x87...9540 | |
| 12/01/2025 | 10:48:14 PM | buy | $11.99 | $1.39 | 11.99 | 1.39 | 8.59 | 0xa8...5d15 | |
| 12/01/2025 | 10:47:14 PM | buy | $14.34 | $1.39 | 14.34 | 1.39 | 10.29 | 0xee...704d | |
| 12/01/2025 | 10:42:12 PM | buy | $3.49 | $1.39 | 3.49 | 1.39 | 2.5 | 0x9f...cd17 | |
| 12/01/2025 | 10:40:32 PM | buy | $8.79 | $1.39 | 8.79 | 1.39 | 6.31 | 0x7c...18ec | |
| 12/01/2025 | 10:09:16 PM | buy | $14 | $1.39 | 14 | 1.39 | 10.05 | 0x39...36c7 | |
| 12/01/2025 | 10:08:26 PM | buy | $14 | $1.39 | 14 | 1.39 | 10.06 | 0x0b...ef5c | |
| 12/01/2025 | 10:04:42 PM | buy | $27.14 | $1.38 | 27.14 | 1.38 | 19.53 | 0x85...12be | |
| 12/01/2025 | 9:34:20 PM | buy | $26.79 | $1.38 | 26.79 | 1.38 | 19.3 | 0x1e...9794 | |
| 12/01/2025 | 9:27:20 PM | buy | $8.36 | $1.38 | 8.36 | 1.38 | 6.03 | 0x41...51b1 | |
| 12/01/2025 | 9:26:34 PM | buy | $10.53 | $1.38 | 10.53 | 1.38 | 7.6 | 0x3b...2034 | |
| 12/01/2025 | 9:25:08 PM | buy | $2.74 | $1.38 | 2.74 | 1.38 | 1.98 | 0x7c...0fed | |
| 12/01/2025 | 9:25:06 PM | buy | $9.09 | $1.38 | 9.09 | 1.38 | 6.56 | 0x67...3b5f | |
| 12/01/2025 | 9:22:04 PM | buy | $4.48 | $1.38 | 4.48 | 1.38 | 3.23 | 0x78...f8ac | |
| 12/01/2025 | 9:22:02 PM | buy | $10.56 | $1.38 | 10.56 | 1.38 | 7.63 | 0x8f...5c47 | |
| 12/01/2025 | 8:11:02 PM | buy | $11.07 | $1.38 | 11.07 | 1.38 | 8 | 0xab...a401 | |
| 12/01/2025 | 8:06:54 PM | buy | $6.82 | $1.38 | 6.82 | 1.38 | 4.93 | 0x43...3fbe | |
| 12/01/2025 | 8:06:46 PM | buy | $8.67 | $1.38 | 8.67 | 1.38 | 6.27 | 0xc6...b81f | |
| 12/01/2025 | 8:06:38 PM | buy | $1.43 | $1.38 | 1.43 | 1.38 | 1.03 | 0x6c...3614 | |
| 12/01/2025 | 7:15:00 PM | buy | $8.2 | $1.38 | 8.2 | 1.38 | 5.94 | 0x1a...a3ec |