- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 38,210.92
- Pooled DAI:
- $26,893.8
GNS/DAI price stats on Polygon
As of April 26, 2026, the current price of GNS token on DEX Quickswap is $0.7055. GNS price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $185.96. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $3,259,768.84. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $53,787.60. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $53,787.60.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $185.96 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.7055, captured at 8:46 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.7055 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 7:19:26 PM | buy | $13.67 | $0.7055 | 13.67 | 0.7055 | 19.38 | 0xd6...9062 | |
| 04/26/2026 | 7:13:16 PM | buy | $9 | $0.7049 | 9 | 0.7049 | 12.77 | 0x42...ce7c | |
| 04/26/2026 | 6:19:28 PM | buy | $11.75 | $0.7044 | 11.75 | 0.7044 | 16.68 | 0x14...2ba6 | |
| 04/26/2026 | 6:18:36 PM | buy | $13.49 | $0.7037 | 13.49 | 0.7037 | 19.17 | 0xae...c4ef | |
| 04/26/2026 | 6:12:50 PM | buy | $20 | $0.7029 | 20 | 0.7029 | 28.46 | 0xd6...5e28 | |
| 04/26/2026 | 5:23:40 PM | buy | $4.85 | $0.7022 | 4.85 | 0.7022 | 6.9 | 0x28...d5e7 | |
| 04/26/2026 | 3:59:02 AM | sell | $9.91 | $0.6981 | 9.91 | 0.6981 | 14.2 | 0xf7...f3b9 | |
| 04/26/2026 | 1:36:08 AM | sell | $4.5 | $0.6985 | 4.5 | 0.6985 | 6.44 | 0xd4...84dd | |
| 04/26/2026 | 1:01:32 AM | sell | $10.87 | $0.6989 | 10.87 | 0.6989 | 15.55 | 0x59...ec7c | |
| 04/26/2026 | 12:38:52 AM | sell | $13.74 | $0.6996 | 13.74 | 0.6996 | 19.64 | 0xe6...731e | |
| 04/25/2026 | 11:35:20 PM | sell | $74.13 | $0.7018 | 74.13 | 0.7018 | 105.61 | 0xe3...48c2 | |
| 04/25/2026 | 5:53:46 PM | sell | $9.59 | $0.704 | 9.59 | 0.704 | 13.63 | 0xe8...ec43 | |
| 04/25/2026 | 3:59:16 PM | buy | $44.51 | $0.7074 | 44.51 | 0.7074 | 62.93 | 0x8c...66f0 | |
| 04/25/2026 | 11:41:04 AM | sell | $4.63 | $0.7021 | 4.63 | 0.7021 | 6.6 | 0x20...3891 | |
| 04/25/2026 | 4:24:04 AM | buy | $12.39 | $0.7061 | 12.39 | 0.7061 | 17.55 | 0xb4...a6d3 | |
| 04/25/2026 | 4:02:04 AM | buy | $3.52 | $0.7057 | 3.52 | 0.7057 | 4.99 | 0xfe...1c92 | |
| 04/25/2026 | 3:15:30 AM | buy | $5.68 | $0.7055 | 5.68 | 0.7055 | 8.05 | 0x0b...a218 | |
| 04/25/2026 | 3:05:58 AM | buy | $6.44 | $0.7051 | 6.44 | 0.7051 | 9.13 | 0xb2...ef71 | |
| 04/25/2026 | 1:42:34 AM | buy | $13.82 | $0.7046 | 13.82 | 0.7046 | 19.62 | 0xc0...3ccc | |
| 04/25/2026 | 1:05:58 AM | buy | $16.92 | $0.7038 | 16.92 | 0.7038 | 24.05 | 0x8a...4595 |