- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 47,028.5
- Pooled DAI:
- $22,504.55
GNS/DAI price stats on Polygon
As of September 23, 2026, the current price of GNS token on DEX Quickswap is $0.4775. GNS price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $2,122.45. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,201,894.80. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $45,009.12. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $45,009.12.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 57 in the last 24 hours, 27 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $2,122.45 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.4775, captured at 9:07 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.4775 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 8:53:49 AM | sell | $19.5 | $0.4775 | 19.5 | 0.4775 | 40.85 | 0x6b...2e36 | |
| 09/23/2026 | 8:50:13 AM | sell | $18.04 | $0.4783 | 18.04 | 0.4783 | 37.72 | 0x5d...a3af | |
| 09/23/2026 | 8:32:13 AM | sell | $21.05 | $0.4791 | 21.05 | 0.4791 | 43.93 | 0x72...a483 | |
| 09/23/2026 | 8:29:46 AM | sell | $20.34 | $0.48 | 20.34 | 0.48 | 42.39 | 0xaf...00c2 | |
| 09/23/2026 | 8:00:05 AM | buy | $18.67 | $0.4829 | 18.67 | 0.4829 | 38.66 | 0x1f...9eee | |
| 09/23/2026 | 6:59:55 AM | buy | $16.57 | $0.4821 | 16.57 | 0.4821 | 34.38 | 0xf0...4d80 | |
| 09/23/2026 | 6:56:56 AM | buy | $9.64 | $0.4816 | 9.64 | 0.4816 | 20.03 | 0x05...653f | |
| 09/23/2026 | 6:41:08 AM | buy | $14.32 | $0.4811 | 14.32 | 0.4811 | 29.77 | 0x15...83da | |
| 09/23/2026 | 6:07:43 AM | buy | $15.84 | $0.4804 | 15.84 | 0.4804 | 32.97 | 0xac...9365 | |
| 09/23/2026 | 5:51:22 AM | sell | $15.94 | $0.4776 | 15.94 | 0.4776 | 33.37 | 0xfb...53bb | |
| 09/23/2026 | 5:44:07 AM | buy | $47.36 | $0.4798 | 47.36 | 0.4798 | 98.71 | 0x12...8baa | |
| 09/23/2026 | 5:05:26 AM | sell | $198.28 | $0.4765 | 198.28 | 0.4765 | 416.1 | 0xa2...3a5d | |
| 09/23/2026 | 5:05:26 AM | buy | $85.21 | $0.4769 | 85.21 | 0.4769 | 178.64 | 0x3b...00f9 | |
| 09/23/2026 | 3:47:08 AM | buy | $15.65 | $0.4833 | 15.65 | 0.4833 | 32.39 | 0x4c...55d8 | |
| 09/23/2026 | 3:21:14 AM | buy | $52.61 | $0.4818 | 52.61 | 0.4818 | 109.19 | 0x76...b1e1 | |
| 09/23/2026 | 3:15:07 AM | buy | $14.24 | $0.4804 | 14.24 | 0.4804 | 29.65 | 0xbd...1482 | |
| 09/23/2026 | 2:04:38 AM | sell | $8.84 | $0.4774 | 8.84 | 0.4774 | 18.52 | 0x8e...f83e | |
| 09/23/2026 | 1:30:35 AM | buy | $15.65 | $0.4801 | 15.65 | 0.4801 | 32.6 | 0x1a...c758 | |
| 09/23/2026 | 1:15:22 AM | sell | $46.55 | $0.4779 | 46.55 | 0.4779 | 97.41 | 0x54...924c | |
| 09/23/2026 | 1:02:04 AM | sell | $64.51 | $0.4803 | 64.51 | 0.4803 | 134.31 | 0x9a...66ad |