Uniswap V2 GNS-DAI pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $3.9839
  • Price
    3.9815 DAI
  • liquidity
    $7 587 850.84
  • mkt cap 
    $116M
  • 5M
    0%
  • 1H
    0.878%
  • 4H
    0.632%
  • 24H
    1.71%
  • TXNS
    354
  • BUYS
    216
  • Sells
    138
  • Volume
    523K
Telegram price alerts
  • Pair: 0x6E53...25c4
  • GNS: 0xE541...7896
  • Pooled GNS: 955K
  • Pooled DAI: 4M
GNS-DAI
  • Price USD
    $3.9839
  • liquidity
    $ 7.6M
  • Price
    3.9815 GNS
GNS (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Buy$815.75204.76MATIC $3.9839UNISWAP V212:06:28 PM2022.11.260x8...-
Sell$0.840.21MATIC $3.9591UNISWAP V211:55:50 AM2022.11.260x3...-
Sell$47.5612.01MATIC $3.9612UNISWAP V211:24:26 AM2022.11.260x2...-
Sell$40.5510.24MATIC $3.9613UNISWAP V211:24:04 AM2022.11.260xa...-
Sell$57.1114.42MATIC $3.9614UNISWAP V211:24:04 AM2022.11.260x6...-
Sell$268.9067.88MATIC $3.9617UNISWAP V211:24:02 AM2022.11.260xd...-
Sell$47.6812.04MATIC $3.9620UNISWAP V211:24:00 AM2022.11.260xa...-
Buy$17 528.974418.06MATIC $3.9676UNISWAP V211:24:00 AM2022.11.260xa...-
Sell$47.5912.12MATIC $3.9257UNISWAP V211:21:24 AM2022.11.260x0...-
Buy$25.846.54MATIC $3.9496UNISWAP V211:14:06 AM2022.11.260xc...-
Buy$181.9546.07MATIC $3.9494UNISWAP V211:09:53 AM2022.11.260xd...-
Buy$49.1612.45MATIC $3.9492UNISWAP V211:06:29 AM2022.11.260x1...-
Buy$8.552.17MATIC $3.9491UNISWAP V210:57:33 AM2022.11.260x5...-
Buy$1 027.00260.38MATIC $3.9480UNISWAP V210:55:59 AM2022.11.260x0...-
Buy$265.2567.21MATIC $3.9467UNISWAP V210:55:57 AM2022.11.260xc...-
Sell$5 199.081323.53MATIC $3.9282UNISWAP V210:55:53 AM2022.11.260x3...-
Buy$38.099.62MATIC $3.9594UNISWAP V210:30:41 AM2022.11.260x3...-
Buy$376.9695.22MATIC $3.9590UNISWAP V210:29:45 AM2022.11.260x7...-
Buy$0.000.00MATIC $3.9586UNISWAP V210:28:27 AM2022.11.260x7...-
Buy$149.1537.68MATIC $3.9584UNISWAP V210:25:51 AM2022.11.260x5...-
Buy$17.034.30MATIC $3.9582UNISWAP V210:19:17 AM2022.11.260x6...-
Buy$23.715.99MATIC $3.9582UNISWAP V210:16:46 AM2022.11.260xa...-
Sell$2 559.03649.97MATIC $3.9371UNISWAP V210:13:20 AM2022.11.260x3...-
Buy$8.012.02MATIC $3.9635UNISWAP V210:09:08 AM2022.11.260xb...-
Buy$16.104.06MATIC $3.9635UNISWAP V210:08:10 AM2022.11.260xe...-
Buy$49.8612.57MATIC $3.9661UNISWAP V29:55:30 AM2022.11.260xa...-
Buy$55.8814.09MATIC $3.9660UNISWAP V29:54:26 AM2022.11.260xe...-
Sell$1 438.67364.80MATIC $3.9437UNISWAP V29:46:46 AM2022.11.260x5...-
Buy$38.539.71MATIC $3.9690UNISWAP V29:44:14 AM2022.11.260x0...-
Buy$31.617.96MATIC $3.9689UNISWAP V29:44:12 AM2022.11.260x3...-
Buy$0.580.15MATIC $3.9688UNISWAP V29:43:56 AM2022.11.260x4...-
Buy$824.09207.68MATIC $3.9680UNISWAP V29:43:20 AM2022.11.260x4...-
Sell$161.3340.91MATIC $3.9435UNISWAP V29:18:05 AM2022.11.260xa...-
Buy$15.043.79MATIC $3.9675UNISWAP V29:11:35 AM2022.11.260xe...-
Buy$682.00172.18MATIC $3.9668UNISWAP V29:07:09 AM2022.11.260x9...-
Buy$20.055.05MATIC $3.9660UNISWAP V29:06:37 AM2022.11.260x1...-
Buy$81.6520.59MATIC $3.9660UNISWAP V28:56:11 AM2022.11.260xa...-
Buy$200.4650.54MATIC $3.9662UNISWAP V28:55:53 AM2022.11.260x1...-
Buy$154.9939.08MATIC $3.9659UNISWAP V28:55:51 AM2022.11.260xa...-
Buy$32.688.26MATIC $3.9552UNISWAP V28:53:45 AM2022.11.260x2...-
Buy$24.216.12MATIC $3.9552UNISWAP V28:49:51 AM2022.11.260x9...-
Buy$43.3210.95MATIC $3.9551UNISWAP V28:49:43 AM2022.11.260x7...-
Buy$14.003.79MATIC $3.9551UNISWAP V28:47:35 AM2022.11.260x4...-
Buy$92.9523.50MATIC $3.9550UNISWAP V28:44:03 AM2022.11.260xf...-
Buy$96.0224.28MATIC $3.9548UNISWAP V28:41:23 AM2022.11.260xc...-
Buy$79.9920.23MATIC $3.9546UNISWAP V28:34:57 AM2022.11.260x9...-
Buy$177.5244.89MATIC $3.9543UNISWAP V28:30:11 AM2022.11.260x4...-
Buy$3.270.83MATIC $3.9541UNISWAP V28:29:33 AM2022.11.260xa...-
Buy$19.825.01MATIC $3.9541UNISWAP V28:28:07 AM2022.11.260x6...-
Buy$116.8529.55MATIC $3.9539UNISWAP V28:24:23 AM2022.11.260x2...-
Buy$67.8317.13MATIC $3.9589UNISWAP V28:16:41 AM2022.11.260xb...-
Buy$0.030.01MATIC $3.9588UNISWAP V28:12:07 AM2022.11.260x5...-
Sell$0.050.01MATIC $3.9351UNISWAP V28:12:07 AM2022.11.260x5...-
Buy$10.972.77MATIC $3.9588UNISWAP V28:06:11 AM2022.11.260x0...-
Buy$805.88203.61MATIC $3.9580UNISWAP V28:05:15 AM2022.11.260xf...-
Buy$657.80166.26MATIC $3.9564UNISWAP V28:00:35 AM2022.11.260xd...-
Buy$15.753.98MATIC $3.9557UNISWAP V27:58:45 AM2022.11.260xd...-
Sell$1.520.39MATIC $3.9320UNISWAP V27:46:15 AM2022.11.260xd...-
Buy$0.980.25MATIC $3.9557UNISWAP V27:43:53 AM2022.11.260xf...-
Buy$21.935.54MATIC $3.9557UNISWAP V27:43:23 AM2022.11.260x6...-
Buy$750.74189.82MATIC $3.9549UNISWAP V27:43:17 AM2022.11.260xe...-
Buy$77.3219.55MATIC $3.9540UNISWAP V27:42:51 AM2022.11.260x3...-
Buy$36.419.21MATIC $3.9539UNISWAP V27:41:41 AM2022.11.260x6...-
Buy$2.005.00MATIC $3.9539UNISWAP V27:35:55 AM2022.11.260x1...-
Buy$7.431.88MATIC $3.9556UNISWAP V27:17:47 AM2022.11.260xd...-
Buy$4.951.25MATIC $3.9556UNISWAP V27:13:25 AM2022.11.260x7...-
Buy$19.995.05MATIC $3.9556UNISWAP V27:13:17 AM2022.11.260x5...-
Buy$2.550.65MATIC $3.9556UNISWAP V27:13:17 AM2022.11.260x0...-
Sell$32 842.408280.77MATIC $3.9661UNISWAP V27:13:13 AM2022.11.260xe...-
Buy$401.4899.76MATIC $4.0242UNISWAP V27:11:11 AM2022.11.260xa...-
Buy$2 102.00522.92MATIC $4.0216UNISWAP V26:52:17 AM2022.11.260x8...-
Buy$68.3317.00MATIC $4.0193UNISWAP V26:49:43 AM2022.11.260xe...-
Buy$0.120.03MATIC $4.0193UNISWAP V26:49:21 AM2022.11.260x8...-
Sell$2 798.78700.02MATIC $3.9981UNISWAP V26:45:37 AM2022.11.260x2...-
Buy$784.13194.85MATIC $4.0244UNISWAP V26:43:53 AM2022.11.260xa...-
Buy$15.033.73MATIC $4.0235UNISWAP V26:43:47 AM2022.11.260x0...-
Sell$4 836.871211.10MATIC $3.9938UNISWAP V26:22:49 AM2022.11.260xc...-
Buy$126.3231.40MATIC $4.0228UNISWAP V26:12:39 AM2022.11.260xa...-
Sell$4 002.851000.00MATIC $4.0029UNISWAP V26:03:53 AM2022.11.260x4...-
Buy$5 153.661280.17MATIC $4.0258UNISWAP V25:59:55 AM2022.11.260x1...-
Buy$42.7610.64MATIC $4.0203UNISWAP V25:53:45 AM2022.11.260x9...-
Buy$5 874.111463.38MATIC $4.0141UNISWAP V25:46:15 AM2022.11.260x9...-
Sell$3 472.20870.76MATIC $3.9875UNISWAP V25:43:39 AM2022.11.260x3...-
Sell$1 425.38357.00MATIC $3.9927UNISWAP V25:29:31 AM2022.11.260x0...-
Buy$54.9413.67MATIC $4.0182UNISWAP V25:22:31 AM2022.11.260xe...-
Buy$595.81148.30MATIC $4.0175UNISWAP V25:11:55 AM2022.11.260x3...-
Buy$167.7841.77MATIC $4.0167UNISWAP V25:08:43 AM2022.11.260x2...-
Buy$106.5626.53MATIC $4.0164UNISWAP V25:08:29 AM2022.11.260x2...-
Buy$149.7937.30MATIC $4.0161UNISWAP V25:06:03 AM2022.11.260xa...-
Buy$998.79248.77MATIC $4.0149UNISWAP V24:57:27 AM2022.11.260x7...-
Buy$2.490.62MATIC $4.0139UNISWAP V24:57:19 AM2022.11.260x8...-
Sell$39.9010.00MATIC $3.9898UNISWAP V24:52:49 AM2022.11.260xa...-
Sell$598.58150.00MATIC $3.9905UNISWAP V24:52:19 AM2022.11.260x2...-
Buy$295.2173.53MATIC $4.0149UNISWAP V24:51:59 AM2022.11.260xc...-
Buy$84.5221.05MATIC $4.0145UNISWAP V24:51:53 AM2022.11.260x3...-
Buy$40.099.99MATIC $4.0144UNISWAP V24:51:45 AM2022.11.260x3...-
Buy$279.7269.69MATIC $4.0140UNISWAP V24:49:31 AM2022.11.260x1...-
Buy$80.6720.10MATIC $4.0136UNISWAP V24:46:27 AM2022.11.260x5...-
Buy$241.8960.27MATIC $4.0133UNISWAP V24:46:17 AM2022.11.260xe...-
Sell$20.375.11MATIC $3.9890UNISWAP V24:41:46 AM2022.11.260x4...-
Show Chart / Trading HistoryHide Chart / Trading History