WhatToFarm
/
Get started
12 Swap

Info about GNS-DAI pair

Price USD
$0.6231
Price
0.6231 DAI
TVL
$51,026.36
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0.37%
24h
3.79%
Share
TXNS
18
Buys
18
Sells
0
Volume
484
Telegram price alerts
Pair:
0x6E53cB6942e518376E9e763554dB1A45DDCd25c4
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GNS:
41,031.11
Pooled DAI:
$25,513.18

GNS/DAI price stats on Polygon

As of July 14, 2026, the current price of GNS token on DEX Quickswap is $0.6231. GNS price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $483.93. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,877,968.07. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $51,026.37. The GNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $51,026.37.

The total transactions of GNS/DAI is 18 in the last 24 hours, 18 of which are buy transactions, and 0 are sales transactions.

GNS/DAI pool has a trading volume of $483.93 in the last 24 hours.

The exchange rate of 1 GNS to DAI is 0.6231, captured at 8:35 PM UTC.

The price of converting 1 GNS to USD is $0.6231 today.

GNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/14/20267:46:10 PMbuy$23.25$0.623123.250.623137.32
0xED0...DDD7
0x31...2d02
07/14/20266:38:25 PMbuy$16.47$0.622116.470.622126.47
0xED0...DDD7
0x47...d2c8
07/14/20263:52:56 PMbuy$37.53$0.620837.530.620860.46
0xED0...DDD7
0x07...47cf
07/14/20263:41:14 PMbuy$23.64$0.619323.640.619338.17
0xED0...DDD7
0x3f...7414
07/14/20263:30:14 PMbuy$63.36$0.617263.360.6172102.66
0x2f1...F25e
0xaa...3a35
07/14/20263:22:46 PMbuy$64.18$0.614164.180.6141104.5
0x20B...0E69
0x48...532f
07/14/20261:23:44 PMbuy$70.64$0.610870.640.6108115.64
0xC5A...DE0b
0x03...fc93
07/14/20261:21:41 PMbuy$5.82$0.6095.820.6099.56
0x12A...DE1a
0xc4...7043
07/14/20261:00:20 PMbuy$5.78$0.60875.780.60879.5
0xb4b...DA00
0xd8...0826
07/14/202612:47:41 PMbuy$72.78$0.606872.780.6068119.94
0x9E2...0C9e
0x03...34f3
07/14/202612:35:26 PMbuy$5.37$0.60495.370.60498.87
0xb4b...DA00
0x13...b928
07/14/202612:30:35 PMbuy$25.81$0.604225.810.604242.71
0x025...A7ae
0x6e...e864
07/14/202610:55:14 AMbuy$17.17$0.603117.170.603128.48
0x135...5203
0xe4...69c9
07/14/20269:57:10 AMbuy$22.21$0.602222.210.602236.88
0xfff...8e5c
0x72...cc8b
07/14/20267:34:25 AMbuy$18.47$0.601218.470.601230.73
0x135...5203
0x12...55c9
07/14/20266:14:31 AMbuy$6.13$0.60066.130.600610.21
0xfff...A4b9
0x16...fbe7
07/14/20264:01:31 AMbuy$1.04$0.60041.040.60041.74
0xb4b...DA00
0xd8...2942
07/13/20267:57:52 PMbuy$4.2$0.60034.20.60037
0xb4b...DA00
0xee...5028
07/13/20266:14:22 PMbuy$2.28$0.60022.280.60023.8
0xb4b...DA00
0x3c...4a96
07/13/20266:14:20 PMsell$89.8$0.598789.80.5987150
0x855...3e1e
0xb5...255c