- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 34,869.8
- Pooled DAI:
- $29,258.1
GNS/DAI price stats on Polygon
As of February 6, 2026, the current price of GNS token on DEX Quickswap is $0.8388. GNS price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $7,227.43. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $3,945,231.29. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $58,516.21. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $58,516.21.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 218 in the last 24 hours, 119 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $7,227.43 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.8388, captured at 7:20 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.8388 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 7:04:47 AM | sell | $80 | $0.8388 | 80 | 0.8388 | 95.37 | 0xe9...b768 | |
| 02/06/2026 | 6:59:37 AM | sell | $28.67 | $0.8419 | 28.67 | 0.8419 | 34.05 | 0xe8...54dc | |
| 02/06/2026 | 6:33:13 AM | sell | $15.18 | $0.8432 | 15.18 | 0.8432 | 18.01 | 0x8e...75c5 | |
| 02/06/2026 | 6:26:11 AM | sell | $30.31 | $0.8445 | 30.31 | 0.8445 | 35.89 | 0x63...8974 | |
| 02/06/2026 | 6:19:51 AM | sell | $30.04 | $0.8462 | 30.04 | 0.8462 | 35.5 | 0xd2...e9d5 | |
| 02/06/2026 | 6:16:17 AM | sell | $19.07 | $0.8476 | 19.07 | 0.8476 | 22.5 | 0x02...c93b | |
| 02/06/2026 | 6:13:33 AM | sell | $38.1 | $0.8493 | 38.1 | 0.8493 | 44.86 | 0x0f...6f67 | |
| 02/06/2026 | 6:01:33 AM | sell | $46.26 | $0.8517 | 46.26 | 0.8517 | 54.31 | 0xc3...f7e8 | |
| 02/06/2026 | 6:01:23 AM | sell | $21.56 | $0.8537 | 21.56 | 0.8537 | 25.25 | 0x55...51fe | |
| 02/06/2026 | 5:57:09 AM | buy | $51.55 | $0.858 | 51.55 | 0.858 | 60.08 | 0x26...3043 | |
| 02/06/2026 | 5:55:29 AM | sell | $47.94 | $0.8527 | 47.94 | 0.8527 | 56.22 | 0x2a...f2f0 | |
| 02/06/2026 | 5:53:27 AM | buy | $52.4 | $0.8577 | 52.4 | 0.8577 | 61.09 | 0xee...67fa | |
| 02/06/2026 | 5:51:55 AM | buy | $49.12 | $0.8548 | 49.12 | 0.8548 | 57.46 | 0x51...8645 | |
| 02/06/2026 | 5:40:31 AM | buy | $24.41 | $0.8527 | 24.41 | 0.8527 | 28.62 | 0xd6...88d3 | |
| 02/06/2026 | 5:38:45 AM | buy | $36.25 | $0.8509 | 36.25 | 0.8509 | 42.6 | 0xf6...6696 | |
| 02/06/2026 | 5:38:11 AM | buy | $26.21 | $0.8491 | 26.21 | 0.8491 | 30.87 | 0x79...6296 | |
| 02/06/2026 | 5:36:25 AM | buy | $24.92 | $0.8476 | 24.92 | 0.8476 | 29.4 | 0x93...133b | |
| 02/06/2026 | 5:33:21 AM | buy | $27.23 | $0.8461 | 27.23 | 0.8461 | 32.18 | 0x71...84e4 | |
| 02/06/2026 | 5:32:21 AM | buy | $22.32 | $0.8447 | 22.32 | 0.8447 | 26.42 | 0x62...d9cb | |
| 02/06/2026 | 5:31:59 AM | buy | $23.59 | $0.8434 | 23.59 | 0.8434 | 27.97 | 0xf6...fcc2 |