Info about GNS-DAI pair
- Pooled GNS:
- 52,789.07
- Pooled DAI:
- $21,470.88
GNS/DAI price stats on Polygon
As of November 11, 2026, the current price of GNS token on DEX Quickswap is $0.4079. GNS price is up 10.17% in the last 24 hours. The trading history for the last 24 hours contains 633 trades with trading volume of $23,823.48. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $815,454.92. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $42,941.77. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $42,941.77.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 633 in the last 24 hours, 313 of which are buy transactions, and 320 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $23,823.48 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.4079, captured at 3:02 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.4079 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 3:02:22 PM | buy | $2.26 | $0.4079 | 2.26 | 0.4079 | 5.55 | 0x56...694f | |
| 11/11/2026 | 3:02:21 PM | sell | $115.46 | $0.4076 | 115.46 | 0.4076 | 283.27 | 0x0f...3138 | |
| 11/11/2026 | 3:02:03 PM | buy | $35.53 | $0.4115 | 35.53 | 0.4115 | 86.33 | 0x4e...047e | |
| 11/11/2026 | 3:01:37 PM | sell | $54.91 | $0.4109 | 54.91 | 0.4109 | 133.62 | 0x1d...7b95 | |
| 11/11/2026 | 3:01:37 PM | buy | $2.14 | $0.4124 | 2.14 | 0.4124 | 5.19 | 0x8b...f386 | |
| 11/11/2026 | 3:01:39 PM | sell | $40.95 | $0.4092 | 40.95 | 0.4092 | 100.08 | 0x15...59fb | |
| 11/11/2026 | 3:01:36 PM | sell | $7.91 | $0.4121 | 7.91 | 0.4121 | 19.2 | 0x2f...d979 | |
| 11/11/2026 | 3:01:36 PM | sell | $110.95 | $0.4144 | 110.95 | 0.4144 | 267.71 | 0xd9...4f99 | |
| 11/11/2026 | 3:01:24 PM | buy | $5.01 | $0.4207 | 5.01 | 0.4207 | 11.93 | 0xca...3d8a | |
| 11/11/2026 | 3:01:25 PM | sell | $44.53 | $0.4174 | 44.53 | 0.4174 | 106.69 | 0xf1...561f | |
| 11/11/2026 | 3:01:22 PM | buy | $21.83 | $0.4201 | 21.83 | 0.4201 | 51.95 | 0xd3...fd53 | |
| 11/11/2026 | 3:01:22 PM | sell | $125.9 | $0.4196 | 125.9 | 0.4196 | 299.99 | 0xae...c0ed | |
| 11/11/2026 | 3:00:37 PM | sell | $7.13 | $0.4222 | 7.13 | 0.4222 | 16.9 | 0x9e...ae51 | |
| 11/11/2026 | 3:00:37 PM | buy | $126.73 | $0.4224 | 126.73 | 0.4224 | 300 | 0x32...80ce | |
| 11/11/2026 | 3:00:21 PM | buy | $4.87 | $0.4199 | 4.87 | 0.4199 | 11.61 | 0xe8...7419 | |
| 11/11/2026 | 3:00:19 PM | sell | $93.32 | $0.4191 | 93.32 | 0.4191 | 222.66 | 0xae...c75d | |
| 11/11/2026 | 3:00:13 PM | buy | $50.9 | $0.4224 | 50.9 | 0.4224 | 120.49 | 0xd9...fbce | |
| 11/11/2026 | 3:00:10 PM | buy | $109 | $0.4193 | 109 | 0.4193 | 259.93 | 0x5b...0fd6 | |
| 11/11/2026 | 2:59:49 PM | buy | $46.31 | $0.4163 | 46.31 | 0.4163 | 111.23 | 0x33...0224 | |
| 11/11/2026 | 2:59:42 PM | buy | $74.3 | $0.414 | 74.3 | 0.414 | 179.44 | 0xec...dd68 |