- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 46,113.3
- Pooled DAI:
- $22,749.58
GNS/DAI price stats on Polygon
As of July 28, 2026, the current price of GNS token on DEX Quickswap is $0.4947. GNS price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $958.54. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,297,954.43. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $45,499.17. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $45,499.17.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 44 in the last 24 hours, 28 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $958.54 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.4947, captured at 10:22 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.4947 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 9:40:55 PM | buy | $5.71 | $0.4947 | 5.71 | 0.4947 | 11.55 | 0x11...4211 | |
| 07/28/2026 | 9:40:13 PM | buy | $2.3 | $0.4945 | 2.3 | 0.4945 | 4.67 | 0x2a...430b | |
| 07/28/2026 | 8:14:16 PM | buy | $4.88 | $0.4943 | 4.88 | 0.4943 | 9.87 | 0x46...60ba | |
| 07/28/2026 | 8:09:07 PM | buy | $5.73 | $0.4941 | 5.73 | 0.4941 | 11.6 | 0xad...355f | |
| 07/28/2026 | 8:05:02 PM | buy | $4.35 | $0.4939 | 4.35 | 0.4939 | 8.82 | 0xfb...ea8d | |
| 07/28/2026 | 8:04:10 PM | buy | $1.45 | $0.4937 | 1.45 | 0.4937 | 2.95 | 0x4f...d252 | |
| 07/28/2026 | 7:34:49 PM | buy | $11.21 | $0.4935 | 11.21 | 0.4935 | 22.71 | 0xc4...c975 | |
| 07/28/2026 | 6:21:40 PM | sell | $20.36 | $0.4907 | 20.36 | 0.4907 | 41.49 | 0x01...26bf | |
| 07/28/2026 | 6:21:14 PM | sell | $32.2 | $0.4919 | 32.2 | 0.4919 | 65.47 | 0x55...15fe | |
| 07/28/2026 | 6:03:29 PM | sell | $14.47 | $0.4929 | 14.47 | 0.4929 | 29.35 | 0xa9...d719 | |
| 07/28/2026 | 4:41:43 PM | buy | $63.11 | $0.4948 | 63.11 | 0.4948 | 127.54 | 0x88...b682 | |
| 07/28/2026 | 4:21:07 PM | buy | $9.98 | $0.4932 | 9.98 | 0.4932 | 20.25 | 0x5c...984a | |
| 07/28/2026 | 4:16:25 PM | buy | $13.05 | $0.4927 | 13.05 | 0.4927 | 26.5 | 0x0d...77ff | |
| 07/28/2026 | 3:45:49 PM | buy | $24.28 | $0.4919 | 24.28 | 0.4919 | 49.36 | 0xbc...e1fa | |
| 07/28/2026 | 3:21:49 PM | buy | $4.96 | $0.4912 | 4.96 | 0.4912 | 10.11 | 0xaa...092b | |
| 07/28/2026 | 11:20:28 AM | buy | $12.66 | $0.4909 | 12.66 | 0.4909 | 25.8 | 0x30...0b9f | |
| 07/28/2026 | 11:19:41 AM | buy | $20.83 | $0.4901 | 20.83 | 0.4901 | 42.51 | 0xb8...999a | |
| 07/28/2026 | 9:00:01 AM | buy | $0.1355 | $0.4897 | 0.1355 | 0.4897 | 0.2767 | 0x1a...57a1 | |
| 07/28/2026 | 9:00:00 AM | buy | $0.01466 | $0.4897 | 0.01466 | 0.4897 | 0.02994 | 0x79...c344 | |
| 07/28/2026 | 8:59:58 AM | buy | $0.03404 | $0.4897 | 0.03404 | 0.4897 | 0.06952 | 0x55...fd36 |