WhatToFarm
/
Get started
12 Swap

Info about GNS-DAI pair

Price USD
$0.4076
Price
0.4076 DAI
TVL
$41,436.33
MKT CAP
$1.9M
5m
0%
1h
0.01%
4h
1.21%
24h
1.14%
Share
TXNS
116
Buys
59
Sells
57
Volume
2K
Telegram price alerts
Pair:
0x6E53cB6942e518376E9e763554dB1A45DDCd25c4
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GNS:
50,973.34
Pooled DAI:
$20,718.16

GNS/DAI price stats on Polygon

As of September 16, 2026, the current price of GNS token on DEX Quickswap is $0.4076. GNS price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $2,470.56. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $1,879,959.31. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $41,436.34. The GNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $41,436.34.

The total transactions of GNS/DAI is 116 in the last 24 hours, 59 of which are buy transactions, and 57 are sales transactions.

GNS/DAI pool has a trading volume of $2,470.56 in the last 24 hours.

The exchange rate of 1 GNS to DAI is 0.4076, captured at 10:28 PM UTC.

The price of converting 1 GNS to USD is $0.4076 today.

GNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/16/202610:14:04 PMbuy$2.06$0.40762.060.40765.07
0xC9f...0E4E
0x1f...6921
09/16/202610:01:33 PMbuy$0.04664$0.40750.046640.40750.1144
0x698...9A87
0xa5...78f0
09/16/20269:56:12 PMbuy$0.04135$0.40750.041350.40750.1014
0x1Ec...E8a6
0x61...828b
09/16/20269:30:30 PMbuy$0.121$0.40750.1210.40750.297
0x9Eb...448D
0x5e...0d71
09/16/20269:20:04 PMbuy$0.08448$0.40750.084480.40750.2072
0xFF2...5054
0x90...04bf
09/16/20269:06:27 PMbuy$19.69$0.407119.690.407148.37
0xD1d...7933
0x53...464e
09/16/20268:29:28 PMbuy$14.19$0.406514.190.406534.91
0x754...C024
0xf5...4644
09/16/20268:21:15 PMbuy$10.12$0.40610.120.40624.92
0x517...080F
0xb4...66db
09/16/20267:48:55 PMbuy$14.62$0.405514.620.405536.06
0x704...749A
0x67...8895
09/16/20267:48:39 PMbuy$16.78$0.404916.780.404941.44
0x517...080F
0x22...a11d
09/16/20267:46:18 PMbuy$4.9$0.40454.90.404512.12
0xAcc...1060
0x70...ff78
09/16/20267:46:06 PMbuy$0.1931$0.40440.19310.40440.4776
0xD9F...FB80
0xf4...d7fb
09/16/20267:45:49 PMbuy$0.4457$0.40440.44570.40441.1
0x907...b22e
0x8b...8fef
09/16/20267:38:31 PMbuy$15.88$0.40415.880.40439.31
0x517...080F
0xcc...8058
09/16/20267:37:39 PMbuy$0.2162$0.40370.21620.40370.5354
0x1c3...F560
0x66...3441
09/16/20267:37:27 PMsell$50.33$0.402350.330.4023125.09
0xC96...9815
0xca...2b35
09/16/20267:29:07 PMbuy$0.1058$0.40570.10580.40570.2608
0xB0d...C37C
0xae...9283
09/16/20267:28:54 PMbuy$5.06$0.40565.060.405612.49
0xfff...A252
0xd1...966b
09/16/20267:28:52 PMsell$47.24$0.40447.240.404116.93
0x9E2...0C9e
0x2e...4d08
09/16/20267:23:58 PMsell$49.63$0.405949.630.4059122.26
0x5Dd...9C09
0x54...33ec