- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 37,488.13
- Pooled DAI:
- $27,402.7
GNS/DAI price stats on Polygon
As of April 9, 2026, the current price of GNS token on DEX Quickswap is $0.7291. GNS price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $914.00. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $3,403,692.88. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $54,805.41. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $54,805.41.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 42 in the last 24 hours, 14 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $914.00 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.7291, captured at 12:13 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.7291 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 12:01:31 AM | sell | $13.21 | $0.7291 | 13.21 | 0.7291 | 18.12 | 0x03...dd3c | |
| 04/09/2026 | 12:01:15 AM | sell | $14.7 | $0.7298 | 14.7 | 0.7298 | 20.14 | 0x55...f4ff | |
| 04/08/2026 | 11:34:17 PM | sell | $9.06 | $0.7305 | 9.06 | 0.7305 | 12.41 | 0xe8...d447 | |
| 04/08/2026 | 10:32:25 PM | buy | $1.1 | $0.7351 | 1.1 | 0.7351 | 1.49 | 0xa3...a3cc | |
| 04/08/2026 | 10:30:57 PM | sell | $91.14 | $0.7331 | 91.14 | 0.7331 | 124.32 | 0x12...2907 | |
| 04/08/2026 | 10:29:19 PM | sell | $13.47 | $0.7359 | 13.47 | 0.7359 | 18.31 | 0x1c...6154 | |
| 04/08/2026 | 10:27:59 PM | sell | $12.85 | $0.7366 | 12.85 | 0.7366 | 17.44 | 0x2a...05d8 | |
| 04/08/2026 | 10:27:29 PM | sell | $15.82 | $0.7373 | 15.82 | 0.7373 | 21.46 | 0x36...593c | |
| 04/08/2026 | 10:22:15 PM | sell | $10.77 | $0.7381 | 10.77 | 0.7381 | 14.59 | 0xdd...56f7 | |
| 04/08/2026 | 9:03:17 PM | sell | $5.18 | $0.7385 | 5.18 | 0.7385 | 7.02 | 0x4a...1fda | |
| 04/08/2026 | 6:31:35 PM | sell | $12.35 | $0.739 | 12.35 | 0.739 | 16.71 | 0xb1...f534 | |
| 04/08/2026 | 5:45:59 PM | buy | $3.38 | $0.7437 | 3.38 | 0.7437 | 4.55 | 0xb4...f746 | |
| 04/08/2026 | 5:38:23 PM | buy | $2.56 | $0.7435 | 2.56 | 0.7435 | 3.44 | 0x87...9901 | |
| 04/08/2026 | 5:04:33 PM | buy | $11.95 | $0.7431 | 11.95 | 0.7431 | 16.08 | 0xc0...38ce | |
| 04/08/2026 | 4:51:59 PM | buy | $9.93 | $0.7425 | 9.93 | 0.7425 | 13.37 | 0xa7...0440 | |
| 04/08/2026 | 4:24:01 PM | buy | $22.55 | $0.7416 | 22.55 | 0.7416 | 30.41 | 0x24...a8d2 | |
| 04/08/2026 | 3:28:01 PM | sell | $13.86 | $0.737 | 13.86 | 0.737 | 18.8 | 0x16...f75f | |
| 04/08/2026 | 2:47:37 PM | buy | $2.92 | $0.7417 | 2.92 | 0.7417 | 3.94 | 0x59...783c | |
| 04/08/2026 | 2:47:35 PM | buy | $7.2 | $0.7414 | 7.2 | 0.7414 | 9.72 | 0x12...73d0 | |
| 04/08/2026 | 2:47:33 PM | sell | $74.32 | $0.7388 | 74.32 | 0.7388 | 100.59 | 0xc1...9f6e |