- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 43,257.99
- Pooled DAI:
- $23,836.1
GNS/DAI price stats on Polygon
As of May 4, 2026, the current price of GNS token on DEX Quickswap is $0.5495. GNS price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $665.74. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,546,395.65. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $47,672.21. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $47,672.21.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 33 in the last 24 hours, 19 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $665.74 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.5495, captured at 3:42 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.5495 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 3:31:12 PM | sell | $8.67 | $0.5495 | 8.67 | 0.5495 | 15.77 | 0x87...03dd | |
| 05/04/2026 | 3:20:28 PM | sell | $13.27 | $0.55 | 13.27 | 0.55 | 24.12 | 0x8c...284e | |
| 05/04/2026 | 2:37:52 PM | buy | $17.1 | $0.5533 | 17.1 | 0.5533 | 30.91 | 0xb1...e07c | |
| 05/04/2026 | 2:35:32 PM | buy | $14.45 | $0.5525 | 14.45 | 0.5525 | 26.16 | 0xea...aa48 | |
| 05/04/2026 | 2:15:40 PM | buy | $15.93 | $0.5518 | 15.93 | 0.5518 | 28.86 | 0xb5...8dd8 | |
| 05/04/2026 | 2:14:20 PM | buy | $15.03 | $0.5511 | 15.03 | 0.5511 | 27.27 | 0x90...809e | |
| 05/04/2026 | 2:12:54 PM | buy | $15.01 | $0.5504 | 15.01 | 0.5504 | 27.27 | 0x9c...8d5d | |
| 05/04/2026 | 12:52:28 PM | buy | $13.98 | $0.5497 | 13.98 | 0.5497 | 25.44 | 0xaf...304b | |
| 05/04/2026 | 12:40:56 PM | buy | $13.99 | $0.5491 | 13.99 | 0.5491 | 25.47 | 0xe7...8fc1 | |
| 05/04/2026 | 10:51:24 AM | buy | $27.98 | $0.5481 | 27.98 | 0.5481 | 51.05 | 0xe9...4947 | |
| 05/04/2026 | 10:34:22 AM | buy | $14.79 | $0.5471 | 14.79 | 0.5471 | 27.03 | 0x25...24bc | |
| 05/04/2026 | 10:21:22 AM | sell | $5.43 | $0.5436 | 5.43 | 0.5436 | 10 | 0xbd...3428 | |
| 05/04/2026 | 10:09:12 AM | sell | $15.06 | $0.5441 | 15.06 | 0.5441 | 27.67 | 0x09...5e81 | |
| 05/04/2026 | 10:07:08 AM | sell | $16.13 | $0.5448 | 16.13 | 0.5448 | 29.61 | 0xba...a349 | |
| 05/04/2026 | 8:22:06 AM | sell | $12.33 | $0.5455 | 12.33 | 0.5455 | 22.6 | 0x16...8222 | |
| 05/04/2026 | 8:06:48 AM | sell | $15.36 | $0.5461 | 15.36 | 0.5461 | 28.13 | 0x09...542a | |
| 05/04/2026 | 8:06:32 AM | sell | $9.2 | $0.5467 | 9.2 | 0.5467 | 16.83 | 0x35...6579 | |
| 05/04/2026 | 8:04:22 AM | sell | $13.01 | $0.5472 | 13.01 | 0.5472 | 23.78 | 0xfd...38f3 | |
| 05/04/2026 | 6:27:18 AM | sell | $9.44 | $0.5477 | 9.44 | 0.5477 | 17.23 | 0xa7...a20f | |
| 05/04/2026 | 4:52:06 AM | buy | $12.29 | $0.551 | 12.29 | 0.551 | 22.31 | 0xe6...dc62 |