- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 35,049.8
- Pooled DAI:
- $29,103.5
GNS/DAI price stats on Polygon
As of February 6, 2026, the current price of GNS token on DEX Quickswap is $0.8285. GNS price is down -5.82% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $6,590.21. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $3,897,192.04. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $58,207.00. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $58,207.00.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 179 in the last 24 hours, 87 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $6,590.21 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.8285, captured at 1:27 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.8285 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1:26:37 AM | sell | $23.5 | $0.8285 | 23.5 | 0.8285 | 28.37 | 0x12...b543 | |
| 02/06/2026 | 1:18:41 AM | buy | $19.85 | $0.8336 | 19.85 | 0.8336 | 23.81 | 0xe6...c378 | |
| 02/06/2026 | 1:17:49 AM | buy | $27.16 | $0.8322 | 27.16 | 0.8322 | 32.63 | 0x03...faca | |
| 02/06/2026 | 1:16:09 AM | buy | $26.93 | $0.8307 | 26.93 | 0.8307 | 32.42 | 0x8a...80d5 | |
| 02/06/2026 | 1:12:09 AM | buy | $21.35 | $0.8293 | 21.35 | 0.8293 | 25.74 | 0xfa...5e3d | |
| 02/06/2026 | 1:08:17 AM | buy | $29.03 | $0.8279 | 29.03 | 0.8279 | 35.06 | 0xcc...5d45 | |
| 02/06/2026 | 1:04:41 AM | buy | $39.52 | $0.8259 | 39.52 | 0.8259 | 47.85 | 0x52...83dd | |
| 02/06/2026 | 1:04:23 AM | buy | $21.47 | $0.8242 | 21.47 | 0.8242 | 26.04 | 0xec...ae54 | |
| 02/06/2026 | 1:04:11 AM | buy | $29.42 | $0.8227 | 29.42 | 0.8227 | 35.75 | 0x05...5ca3 | |
| 02/06/2026 | 12:51:19 AM | buy | $16.97 | $0.8214 | 16.97 | 0.8214 | 20.66 | 0x8f...dbde | |
| 02/06/2026 | 12:50:57 AM | buy | $33.88 | $0.82 | 33.88 | 0.82 | 41.32 | 0x7c...9dda | |
| 02/06/2026 | 12:50:39 AM | sell | $3.03 | $0.8142 | 3.03 | 0.8142 | 3.72 | 0xa7...c3b9 | |
| 02/06/2026 | 12:45:53 AM | buy | $14.99 | $0.8188 | 14.99 | 0.8188 | 18.31 | 0x82...72a5 | |
| 02/06/2026 | 12:37:27 AM | buy | $51.26 | $0.8169 | 51.26 | 0.8169 | 62.74 | 0xab...274d | |
| 02/06/2026 | 12:34:59 AM | buy | $49.17 | $0.814 | 49.17 | 0.814 | 60.4 | 0x9b...2771 | |
| 02/06/2026 | 12:31:13 AM | buy | $55.1 | $0.8111 | 55.1 | 0.8111 | 67.93 | 0xda...9029 | |
| 02/06/2026 | 12:28:19 AM | buy | $65.86 | $0.8077 | 65.86 | 0.8077 | 81.54 | 0xc0...3036 | |
| 02/06/2026 | 12:20:05 AM | sell | $79.8 | $0.8033 | 79.8 | 0.8033 | 99.34 | 0xdf...688f | |
| 02/06/2026 | 12:19:43 AM | sell | $46.3 | $0.8068 | 46.3 | 0.8068 | 57.39 | 0xf0...bbee | |
| 02/06/2026 | 12:19:29 AM | sell | $20.04 | $0.8087 | 20.04 | 0.8087 | 24.78 | 0x76...5915 |