- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 34,031.37
- Pooled DAI:
- $29,962.14
GNS/DAI price stats on Polygon
As of February 15, 2026, the current price of GNS token on DEX Quickswap is $0.8786. GNS price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $2,100.70. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $4,116,946.18. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $59,924.29. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $59,924.29.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 48 in the last 24 hours, 23 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $2,100.70 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.8786, captured at 1:24 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.8786 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 1:23:07 AM | sell | $27.97 | $0.8786 | 27.97 | 0.8786 | 31.84 | 0xb0...332e | |
| 02/15/2026 | 1:08:17 AM | buy | $10.68 | $0.8844 | 10.68 | 0.8844 | 12.07 | 0xb3...c89d | |
| 02/15/2026 | 1:04:21 AM | buy | $27.96 | $0.8832 | 27.96 | 0.8832 | 31.65 | 0x87...85f0 | |
| 02/15/2026 | 12:40:35 AM | sell | $40.96 | $0.8783 | 40.96 | 0.8783 | 46.64 | 0x65...7bd6 | |
| 02/15/2026 | 12:13:05 AM | sell | $25.52 | $0.8803 | 25.52 | 0.8803 | 28.99 | 0xa4...38c1 | |
| 02/15/2026 | 12:12:15 AM | sell | $28.14 | $0.8819 | 28.14 | 0.8819 | 31.91 | 0xb7...ab32 | |
| 02/14/2026 | 11:23:35 PM | sell | $29.92 | $0.8836 | 29.92 | 0.8836 | 33.87 | 0x32...822b | |
| 02/14/2026 | 11:19:41 PM | sell | $35.87 | $0.8855 | 35.87 | 0.8855 | 40.51 | 0x89...6522 | |
| 02/14/2026 | 11:12:59 PM | buy | $34.09 | $0.8901 | 34.09 | 0.8901 | 38.3 | 0x3b...3d6f | |
| 02/14/2026 | 11:12:59 PM | buy | $12.63 | $0.8915 | 12.63 | 0.8915 | 14.17 | 0xaa...25e2 | |
| 02/14/2026 | 11:12:53 PM | buy | $37.42 | $0.888 | 37.42 | 0.888 | 42.13 | 0x5c...5220 | |
| 02/14/2026 | 9:36:09 PM | sell | $30.8 | $0.8825 | 30.8 | 0.8825 | 34.9 | 0xcd...4160 | |
| 02/14/2026 | 9:16:59 PM | sell | $82.99 | $0.8859 | 82.99 | 0.8859 | 93.67 | 0x7d...7872 | |
| 02/14/2026 | 8:37:43 PM | sell | $23.37 | $0.889 | 23.37 | 0.889 | 26.29 | 0x2c...3d09 | |
| 02/14/2026 | 8:33:19 PM | sell | $23.46 | $0.8904 | 23.46 | 0.8904 | 26.34 | 0xe4...dbe9 | |
| 02/14/2026 | 6:06:55 PM | sell | $38.97 | $0.8922 | 38.97 | 0.8922 | 43.67 | 0x8e...d824 | |
| 02/14/2026 | 5:47:37 PM | sell | $49.94 | $0.8949 | 49.94 | 0.8949 | 55.8 | 0x34...bcb7 | |
| 02/14/2026 | 5:45:59 PM | sell | $13.31 | $0.8967 | 13.31 | 0.8967 | 14.84 | 0x18...d1af | |
| 02/14/2026 | 2:58:09 PM | buy | $58.91 | $0.9008 | 58.91 | 0.9008 | 65.4 | 0x9e...18d6 | |
| 02/14/2026 | 2:53:21 PM | buy | $3.67 | $0.8989 | 3.67 | 0.8989 | 4.08 | 0x52...c614 |