WhatToFarm
/
12 Swap

Info about GNS-DAI pair

Price USD
$0.5059
Price
0.5059 DAI
TVL
$46,144.71
MKT CAP
$2.3M
5m
0%
1h
-0.08%
4h
1.59%
24h
0.09%
Share
TXNS
31
Buys
17
Sells
14
Volume
380
Telegram price alerts
Pair:
0x6E53cB6942e518376E9e763554dB1A45DDCd25c4
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GNS:
45,485.5
Pooled DAI:
$23,072.35

GNS/DAI price stats on Polygon

As of August 19, 2026, the current price of GNS token on DEX Quickswap is $0.5059. GNS price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $380.32. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,335,833.51. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $46,144.72. The GNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $46,144.72.

The total transactions of GNS/DAI is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.

GNS/DAI pool has a trading volume of $380.32 in the last 24 hours.

The exchange rate of 1 GNS to DAI is 0.5059, captured at 5:49 PM UTC.

The price of converting 1 GNS to USD is $0.5059 today.

GNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/19/20265:25:54 PMsell$11.92$0.505911.920.505923.570x01...1f19
08/19/20265:19:40 PMsell$6.24$0.50636.240.506312.330x45...cbfc
08/19/20263:28:33 PMbuy$76.09$0.507876.090.5078149.830x44...7fa1
08/19/20263:28:25 PMbuy$5.45$0.50615.450.506110.770x71...c795
08/19/20263:27:33 PMbuy$5.02$0.5055.020.5059.940x38...7c8e
08/19/20263:27:36 PMbuy$19.98$0.505519.980.505539.540xfb...b982
08/19/20263:26:55 PMbuy$17.97$0.504417.970.504435.620x18...cbbc
08/19/20263:24:52 PMbuy$5.64$0.50395.640.503911.190x53...36cc
08/19/20263:08:18 PMbuy$21.97$0.503321.970.503343.640x43...f7b9
08/19/20263:07:42 PMbuy$12.98$0.502612.980.502625.830xcb...95db
08/19/20263:07:10 PMbuy$12.98$0.50212.980.50225.870x77...aafe
08/19/20263:06:42 PMbuy$6.21$0.50166.210.501612.380x0f...8f5e
08/19/20263:05:33 PMbuy$4.6$0.50134.60.50139.170xae...bfa4
08/19/20263:05:24 PMbuy$1.28$0.50121.280.50122.560x35...3320
08/19/20262:56:21 PMbuy$5.41$0.50115.410.501110.80x08...17c2
08/19/20262:55:19 PMbuy$4.21$0.50084.210.50088.40x95...7b1a
08/19/20262:28:25 PMsell$11.73$0.49811.730.49823.560x0e...17b5
08/19/202611:47:28 AMsell$15.88$0.498615.880.498631.860x6a...90ed
08/19/202611:44:33 AMsell$12.14$0.499212.140.499224.330x4a...2377
08/19/202610:02:00 AMsell$3.99$0.49963.990.49967.990xdc...110b