- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 44,469.34
- Pooled DAI:
- $23,177.89
GNS/DAI price stats on Polygon
As of May 1, 2026, the current price of GNS token on DEX Quickswap is $0.5197. GNS price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $7,106.67. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,408,568.50. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $46,355.80. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $46,355.80.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 144 in the last 24 hours, 77 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $7,106.67 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.5197, captured at 11:44 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.5197 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 11:35:56 AM | sell | $3.67 | $0.5197 | 3.67 | 0.5197 | 7.07 | 0x2b...ea31 | |
| 05/01/2026 | 11:32:08 AM | sell | $0.2095 | $0.5198 | 0.2095 | 0.5198 | 0.403 | 0x0a...8d40 | |
| 05/01/2026 | 11:30:52 AM | sell | $7.86 | $0.5199 | 7.86 | 0.5199 | 15.13 | 0x2c...1f33 | |
| 05/01/2026 | 11:30:50 AM | sell | $8.68 | $0.5203 | 8.68 | 0.5203 | 16.69 | 0xbe...edaf | |
| 05/01/2026 | 11:30:44 AM | sell | $63.33 | $0.5219 | 63.33 | 0.5219 | 121.34 | 0xc6...6366 | |
| 05/01/2026 | 11:30:42 AM | buy | $199.95 | $0.522 | 199.95 | 0.522 | 383.03 | 0xd7...7e6d | |
| 05/01/2026 | 9:34:08 AM | buy | $49.98 | $0.5164 | 49.98 | 0.5164 | 96.79 | 0xfd...d950 | |
| 05/01/2026 | 9:24:40 AM | buy | $7.16 | $0.5151 | 7.16 | 0.5151 | 13.91 | 0xbb...75b7 | |
| 05/01/2026 | 9:12:00 AM | buy | $64.54 | $0.5135 | 64.54 | 0.5135 | 125.67 | 0xde...b615 | |
| 05/01/2026 | 9:11:58 AM | sell | $71.33 | $0.5106 | 71.33 | 0.5106 | 139.69 | 0xab...b6fa | |
| 05/01/2026 | 9:10:42 AM | buy | $25.32 | $0.5147 | 25.32 | 0.5147 | 49.2 | 0x1e...8b1a | |
| 05/01/2026 | 8:41:18 AM | buy | $20.03 | $0.5137 | 20.03 | 0.5137 | 38.99 | 0xc3...2f96 | |
| 05/01/2026 | 8:33:08 AM | buy | $20.46 | $0.5128 | 20.46 | 0.5128 | 39.89 | 0x6f...9620 | |
| 05/01/2026 | 8:11:32 AM | buy | $21.94 | $0.5118 | 21.94 | 0.5118 | 42.87 | 0x60...1c37 | |
| 05/01/2026 | 8:07:44 AM | buy | $21.95 | $0.5109 | 21.95 | 0.5109 | 42.97 | 0xdd...4806 | |
| 05/01/2026 | 7:25:42 AM | buy | $49.98 | $0.5093 | 49.98 | 0.5093 | 98.14 | 0x4f...5460 | |
| 05/01/2026 | 4:56:52 AM | sell | $1.97 | $0.5052 | 1.97 | 0.5052 | 3.91 | 0xd9...3eb0 | |
| 05/01/2026 | 4:56:50 AM | sell | $3.13 | $0.5018 | 3.13 | 0.5018 | 6.24 | 0x2f...6f21 | |
| 05/01/2026 | 4:56:50 AM | buy | $114.97 | $0.5073 | 114.97 | 0.5073 | 226.63 | 0xef...a4ce | |
| 05/01/2026 | 4:56:50 AM | sell | $9.23 | $0.5057 | 9.23 | 0.5057 | 18.26 | 0x78...1405 |