WhatToFarm
/
12 Swap

Info about GNS-DAI pair

Price USD
$0.5453
Price
0.5453 DAI
TVL
$47,830.37
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-0.44%
24h
-3.64%
Share
TXNS
26
Buys
4
Sells
22
Volume
564
Telegram price alerts
Pair:
0x6E53cB6942e518376E9e763554dB1A45DDCd25c4
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GNS:
43,746.97
Pooled DAI:
$23,915.18

GNS/DAI price stats on Polygon

As of June 23, 2026, the current price of GNS token on DEX Quickswap is $0.5453. GNS price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $563.59. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,524,534.19. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $47,830.37. The GNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $47,830.37.

The total transactions of GNS/DAI is 26 in the last 24 hours, 4 of which are buy transactions, and 22 are sales transactions.

GNS/DAI pool has a trading volume of $563.59 in the last 24 hours.

The exchange rate of 1 GNS to DAI is 0.5453, captured at 8:10 PM UTC.

The price of converting 1 GNS to USD is $0.5453 today.

GNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/23/20266:46:04 PMsell$15.37$0.545315.370.545328.190x6b...79b5
06/23/20264:04:50 PMsell$20.8$0.546220.80.546238.080x98...d73a
06/23/20263:25:14 PMsell$16.32$0.54716.320.54729.830xd1...f3e8
06/23/20263:24:23 PMsell$16.6$0.547816.60.547830.30x62...0937
06/23/20262:17:23 PMbuy$20.24$0.55120.240.55136.740x97...3c5d
06/23/20261:48:17 PMbuy$17.94$0.550117.940.550132.610x06...52ec
06/23/20268:28:08 AMsell$19.43$0.546819.430.546835.540x1b...b353
06/23/20268:20:05 AMsell$25.35$0.547925.350.547946.280x60...855a
06/23/20268:17:47 AMsell$29.62$0.549129.620.549153.930xc6...3ffd
06/23/20268:16:38 AMsell$39.86$0.550739.860.550772.380xf2...8f7e
06/23/20268:14:08 AMsell$44.58$0.552744.580.552780.660x5c...5301
06/23/20266:43:08 AMsell$16.77$0.554116.770.554130.260x4c...bf54
06/23/20266:21:41 AMsell$43.67$0.555543.670.555578.620x22...ce95
06/23/20266:21:13 AMsell$21.9$0.55721.90.55739.320x8d...fc5a
06/23/20266:18:38 AMsell$17.26$0.557917.260.557930.940x0f...5c3e
06/23/20266:17:35 AMsell$23.09$0.558823.090.558841.320x8b...19b2
06/23/20266:12:16 AMsell$18.3$0.559818.30.559832.690xad...3f0e
06/23/202612:09:23 AMsell$16.99$0.560616.990.560630.310x3d...5d17
06/23/202612:07:11 AMsell$21.06$0.561521.060.561537.510x93...0d62
06/22/202611:30:55 PMsell$42.12$0.562942.120.562974.820x0d...e1cc