- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 26,653.32
- Pooled DAI:
- $37,871.29
GNS/DAI price stats on Polygon
As of November 18, 2025, the current price of GNS token on DEX Quickswap is $1.42. GNS price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $5,636.16. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $7,489,787.70. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $75,742.58. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $75,742.58.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 123 in the last 24 hours, 73 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $5,636.16 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 1.42, captured at 12:15 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.42 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 12:08:19 AM | buy | $14.98 | $1.42 | 14.98 | 1.42 | 10.52 | 0x1a...59b9 | |
| 11/17/2025 | 11:57:07 PM | buy | $16.6 | $1.42 | 16.6 | 1.42 | 11.66 | 0xfa...3773 | |
| 11/17/2025 | 10:42:21 PM | buy | $21.97 | $1.42 | 21.97 | 1.42 | 15.45 | 0xca...d4cb | |
| 11/17/2025 | 10:27:21 PM | buy | $21.97 | $1.42 | 21.97 | 1.42 | 15.47 | 0x62...5f26 | |
| 11/17/2025 | 10:26:53 PM | buy | $21.97 | $1.41 | 21.97 | 1.41 | 15.49 | 0x3a...9bef | |
| 11/17/2025 | 10:22:13 PM | buy | $14.98 | $1.41 | 14.98 | 1.41 | 10.57 | 0xad...4a2a | |
| 11/17/2025 | 9:46:09 PM | sell | $13.98 | $1.4 | 13.98 | 1.4 | 9.93 | 0x89...265f | |
| 11/17/2025 | 9:08:39 PM | buy | $21.97 | $1.41 | 21.97 | 1.41 | 15.5 | 0x60...bc46 | |
| 11/17/2025 | 9:07:41 PM | buy | $15.52 | $1.41 | 15.52 | 1.41 | 10.96 | 0x5f...9fb4 | |
| 11/17/2025 | 9:04:15 PM | buy | $14.98 | $1.41 | 14.98 | 1.41 | 10.59 | 0x5e...2308 | |
| 11/17/2025 | 9:02:31 PM | buy | $21.97 | $1.41 | 21.97 | 1.41 | 15.55 | 0xd0...1c28 | |
| 11/17/2025 | 8:51:25 PM | buy | $18.74 | $1.41 | 18.74 | 1.41 | 13.27 | 0xe5...5c89 | |
| 11/17/2025 | 8:40:11 PM | sell | $21.64 | $1.4 | 21.64 | 1.4 | 15.42 | 0xd4...4c2a | |
| 11/17/2025 | 8:25:39 PM | buy | $21.97 | $1.41 | 21.97 | 1.41 | 15.56 | 0x5d...72c6 | |
| 11/17/2025 | 8:24:21 PM | buy | $14.98 | $1.41 | 14.98 | 1.41 | 10.62 | 0x22...96f2 | |
| 11/17/2025 | 8:17:55 PM | buy | $21.97 | $1.4 | 21.97 | 1.4 | 15.59 | 0x45...6358 | |
| 11/17/2025 | 8:17:27 PM | buy | $21.97 | $1.4 | 21.97 | 1.4 | 15.61 | 0xfc...6158 | |
| 11/17/2025 | 8:12:37 PM | buy | $36.95 | $1.4 | 36.95 | 1.4 | 26.3 | 0x4c...ba2b | |
| 11/17/2025 | 8:11:09 PM | buy | $51.94 | $1.4 | 51.94 | 1.4 | 37.06 | 0x4d...caa3 | |
| 11/17/2025 | 8:10:29 PM | buy | $1.69 | $1.39 | 1.69 | 1.39 | 1.2 | 0x0e...10bb |