- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 34,331.37
- Pooled DAI:
- $29,693.76
GNS/DAI price stats on Polygon
As of February 5, 2026, the current price of GNS token on DEX Quickswap is $0.8633. GNS price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $3,287.33. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $4,053,661.89. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $59,387.53. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $59,387.53.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 86 in the last 24 hours, 46 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $3,287.33 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.8633, captured at 4:56 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.8633 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 4:53:53 AM | sell | $36.77 | $0.8633 | 36.77 | 0.8633 | 42.59 | 0x17...d855 | |
| 02/05/2026 | 4:36:01 AM | sell | $33.3 | $0.8654 | 33.3 | 0.8654 | 38.48 | 0xe7...1aa5 | |
| 02/05/2026 | 3:17:47 AM | sell | $11.25 | $0.8667 | 11.25 | 0.8667 | 12.98 | 0x9e...b03d | |
| 02/05/2026 | 2:59:45 AM | sell | $39.29 | $0.8682 | 39.29 | 0.8682 | 45.25 | 0x11...d223 | |
| 02/05/2026 | 2:04:51 AM | sell | $77.47 | $0.8716 | 77.47 | 0.8716 | 88.89 | 0x7d...b479 | |
| 02/05/2026 | 1:41:41 AM | sell | $85.12 | $0.8763 | 85.12 | 0.8763 | 97.12 | 0xf4...2569 | |
| 02/05/2026 | 1:40:53 AM | sell | $34.49 | $0.8798 | 34.49 | 0.8798 | 39.2 | 0x81...52e3 | |
| 02/05/2026 | 1:31:29 AM | buy | $88.15 | $0.8836 | 88.15 | 0.8836 | 99.76 | 0xb2...ea8f | |
| 02/05/2026 | 1:28:19 AM | buy | $42.98 | $0.8797 | 42.98 | 0.8797 | 48.86 | 0x61...7e06 | |
| 02/05/2026 | 1:21:39 AM | sell | $44.19 | $0.8745 | 44.19 | 0.8745 | 50.53 | 0x8f...9ced | |
| 02/05/2026 | 1:17:19 AM | sell | $32.62 | $0.8767 | 32.62 | 0.8767 | 37.2 | 0xe5...c525 | |
| 02/05/2026 | 1:17:17 AM | sell | $37.31 | $0.8788 | 37.31 | 0.8788 | 42.45 | 0xc3...fe01 | |
| 02/05/2026 | 1:07:07 AM | sell | $8.24 | $0.8801 | 8.24 | 0.8801 | 9.36 | 0x02...1dac | |
| 02/05/2026 | 1:06:43 AM | buy | $80.72 | $0.8833 | 80.72 | 0.8833 | 91.38 | 0xa5...6432 | |
| 02/05/2026 | 1:06:35 AM | buy | $22.95 | $0.8802 | 22.95 | 0.8802 | 26.07 | 0x11...826d | |
| 02/05/2026 | 1:06:09 AM | buy | $34.93 | $0.8785 | 34.93 | 0.8785 | 39.75 | 0xe6...2fad | |
| 02/05/2026 | 1:05:15 AM | buy | $37.96 | $0.8764 | 37.96 | 0.8764 | 43.32 | 0xa7...f59f | |
| 02/05/2026 | 12:46:49 AM | buy | $22.95 | $0.8746 | 22.95 | 0.8746 | 26.24 | 0xc1...4dfb | |
| 02/05/2026 | 12:43:11 AM | buy | $52.9 | $0.8724 | 52.9 | 0.8724 | 60.63 | 0x82...862e | |
| 02/04/2026 | 11:51:41 PM | buy | $31.73 | $0.8699 | 31.73 | 0.8699 | 36.47 | 0x2a...e9a2 |