- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 46,574.49
- Pooled DAI:
- $22,286.48
GNS/DAI price stats on Polygon
As of May 26, 2026, the current price of GNS token on DEX Quickswap is $0.4779. GNS price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,493.46. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,208,969.85. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $44,572.96. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $44,572.96.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 64 in the last 24 hours, 32 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $2,493.46 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.4779, captured at 6:32 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.4779 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 5:35:23 PM | sell | $42.27 | $0.4779 | 42.27 | 0.4779 | 88.43 | 0x88...fa9f | |
| 05/26/2026 | 5:31:35 PM | sell | $16.31 | $0.4792 | 16.31 | 0.4792 | 34.03 | 0x63...fba6 | |
| 05/26/2026 | 5:29:22 PM | sell | $12.38 | $0.4798 | 12.38 | 0.4798 | 25.8 | 0xcc...55ea | |
| 05/26/2026 | 5:21:05 PM | sell | $14.41 | $0.4804 | 14.41 | 0.4804 | 30.01 | 0xd8...7f61 | |
| 05/26/2026 | 2:26:16 PM | sell | $22.23 | $0.4812 | 22.23 | 0.4812 | 46.21 | 0xb3...0f72 | |
| 05/26/2026 | 1:21:33 PM | sell | $16.31 | $0.482 | 16.31 | 0.482 | 33.84 | 0x3a...79e6 | |
| 05/26/2026 | 12:44:44 PM | buy | $42.12 | $0.4844 | 42.12 | 0.4844 | 86.95 | 0xc0...598c | |
| 05/26/2026 | 12:17:07 PM | buy | $12.97 | $0.4832 | 12.97 | 0.4832 | 26.85 | 0xa6...3b8e | |
| 05/26/2026 | 10:59:53 AM | buy | $14.63 | $0.4826 | 14.63 | 0.4826 | 30.32 | 0xcb...8ced | |
| 05/26/2026 | 10:53:17 AM | sell | $0.1515 | $0.4794 | 0.1515 | 0.4794 | 0.3162 | 0x5e...ee95 | |
| 05/26/2026 | 10:40:48 AM | buy | $5.82 | $0.4821 | 5.82 | 0.4821 | 12.08 | 0xfa...28f4 | |
| 05/26/2026 | 10:40:27 AM | sell | $0.09042 | $0.4779 | 0.09042 | 0.4779 | 0.1892 | 0xb0...baf9 | |
| 05/26/2026 | 10:26:08 AM | buy | $5.17 | $0.4819 | 5.17 | 0.4819 | 10.73 | 0x18...86f7 | |
| 05/26/2026 | 10:20:16 AM | buy | $12.16 | $0.4815 | 12.16 | 0.4815 | 25.26 | 0x73...a6ee | |
| 05/26/2026 | 4:41:55 AM | buy | $13.1 | $0.481 | 13.1 | 0.481 | 27.23 | 0xc7...8c2d | |
| 05/26/2026 | 2:48:36 AM | buy | $1.39 | $0.4807 | 1.39 | 0.4807 | 2.9 | 0x42...18f8 | |
| 05/26/2026 | 2:42:14 AM | sell | $69.78 | $0.4792 | 69.78 | 0.4792 | 145.61 | 0x17...e50b | |
| 05/26/2026 | 2:42:14 AM | buy | $1.05 | $0.4806 | 1.05 | 0.4806 | 2.19 | 0x8a...0d8d | |
| 05/26/2026 | 1:53:14 AM | sell | $79.13 | $0.4824 | 79.13 | 0.4824 | 164.01 | 0xd3...9162 | |
| 05/26/2026 | 1:52:46 AM | sell | $6.13 | $0.4843 | 6.13 | 0.4843 | 12.67 | 0x1b...a717 |