- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 26,909.22
- Pooled DAI:
- $37,566.24
GNS/DAI price stats on Polygon
As of November 23, 2025, the current price of GNS token on DEX Quickswap is $1.39. GNS price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $4,618.31. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $7,311,507.38. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $75,132.49. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $75,132.49.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 82 in the last 24 hours, 47 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $4,618.31 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 1.39, captured at 8:31 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.39 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 8:27:11 AM | buy | $49.97 | $1.39 | 49.97 | 1.39 | 35.73 | 0x50...92a4 | |
| 11/23/2025 | 7:29:37 AM | sell | $8.12 | $1.38 | 8.12 | 1.38 | 5.84 | 0x18...6deb | |
| 11/23/2025 | 7:23:55 AM | sell | $20.51 | $1.38 | 20.51 | 1.38 | 14.76 | 0x6d...94d7 | |
| 11/23/2025 | 7:19:11 AM | sell | $7.55 | $1.39 | 7.55 | 1.39 | 5.43 | 0xf0...fee1 | |
| 11/23/2025 | 5:43:37 AM | sell | $0.6459 | $1.39 | 0.6459 | 1.39 | 0.4644 | 0xea...9458 | |
| 11/23/2025 | 4:13:01 AM | buy | $36.95 | $1.39 | 36.95 | 1.39 | 26.43 | 0x7b...8bf5 | |
| 11/23/2025 | 4:04:37 AM | buy | $8.89 | $1.39 | 8.89 | 1.39 | 6.37 | 0xef...020e | |
| 11/23/2025 | 2:58:51 AM | buy | $27.88 | $1.39 | 27.88 | 1.39 | 19.98 | 0xe4...cf24 | |
| 11/23/2025 | 2:44:37 AM | buy | $13.99 | $1.39 | 13.99 | 1.39 | 10.04 | 0xe7...4ed8 | |
| 11/23/2025 | 2:39:51 AM | buy | $13.99 | $1.39 | 13.99 | 1.39 | 10.05 | 0x5a...bcae | |
| 11/23/2025 | 2:38:43 AM | buy | $13.99 | $1.39 | 13.99 | 1.39 | 10.05 | 0xf5...4ae1 | |
| 11/23/2025 | 2:33:17 AM | buy | $13.99 | $1.39 | 13.99 | 1.39 | 10.06 | 0x64...a5b2 | |
| 11/23/2025 | 2:28:45 AM | buy | $13.97 | $1.38 | 13.97 | 1.38 | 10.06 | 0x99...3356 | |
| 11/23/2025 | 2:26:59 AM | buy | $13.97 | $1.38 | 13.97 | 1.38 | 10.06 | 0x20...48be | |
| 11/23/2025 | 2:26:33 AM | buy | $13.97 | $1.38 | 13.97 | 1.38 | 10.07 | 0x50...5eeb | |
| 11/23/2025 | 2:09:09 AM | sell | $0.3405 | $1.37 | 0.3405 | 1.37 | 0.2471 | 0x0c...322f | |
| 11/23/2025 | 2:09:01 AM | sell | $3.76 | $1.37 | 3.76 | 1.37 | 2.73 | 0x87...a722 | |
| 11/23/2025 | 2:09:01 AM | sell | $3.58 | $1.37 | 3.58 | 1.37 | 2.6 | 0xa9...0583 | |
| 11/23/2025 | 2:08:57 AM | sell | $24.81 | $1.37 | 24.81 | 1.37 | 17.98 | 0xb7...05a0 | |
| 11/23/2025 | 2:08:57 AM | sell | $9 | $1.38 | 9 | 1.38 | 6.52 | 0xab...a01d |