- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 38,359.54
- Pooled DAI:
- $26,777.84
GNS/DAI price stats on Polygon
As of April 21, 2026, the current price of GNS token on DEX Quickswap is $0.6964. GNS price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $660.78. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $3,217,366.35. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $53,555.69. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $53,555.69.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $660.78 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.6964, captured at 7:02 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.6964 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:32:32 PM | sell | $16.42 | $0.6964 | 16.42 | 0.6964 | 23.58 | 0x2b...3c69 | |
| 04/21/2026 | 6:15:14 PM | buy | $13.82 | $0.7006 | 13.82 | 0.7006 | 19.72 | 0x74...8a0a | |
| 04/21/2026 | 5:31:40 PM | sell | $4.64 | $0.6962 | 4.64 | 0.6962 | 6.67 | 0x76...e9b7 | |
| 04/21/2026 | 5:19:06 PM | sell | $12.53 | $0.6966 | 12.53 | 0.6966 | 17.99 | 0xc6...1e92 | |
| 04/21/2026 | 5:02:34 PM | sell | $6.23 | $0.6971 | 6.23 | 0.6971 | 8.94 | 0x27...6943 | |
| 04/21/2026 | 4:35:10 PM | buy | $33.62 | $0.7006 | 33.62 | 0.7006 | 47.99 | 0xd9...3cf3 | |
| 04/21/2026 | 3:51:32 PM | buy | $13.03 | $0.6994 | 13.03 | 0.6994 | 18.63 | 0x3a...ab2f | |
| 04/21/2026 | 3:38:36 PM | buy | $10.11 | $0.6988 | 10.11 | 0.6988 | 14.47 | 0x62...88c4 | |
| 04/21/2026 | 3:11:00 PM | buy | $25.01 | $0.6979 | 25.01 | 0.6979 | 35.83 | 0x7c...286e | |
| 04/21/2026 | 1:52:06 PM | sell | $91.65 | $0.6954 | 91.65 | 0.6954 | 131.79 | 0xed...8578 | |
| 04/21/2026 | 1:37:04 PM | sell | $12.89 | $0.6982 | 12.89 | 0.6982 | 18.46 | 0x78...eac6 | |
| 04/21/2026 | 12:44:30 PM | sell | $4.04 | $0.6986 | 4.04 | 0.6986 | 5.79 | 0xfe...8df4 | |
| 04/21/2026 | 12:39:26 PM | sell | $13.81 | $0.6991 | 13.81 | 0.6991 | 19.76 | 0x5f...72e1 | |
| 04/21/2026 | 12:10:08 PM | sell | $12.64 | $0.6998 | 12.64 | 0.6998 | 18.07 | 0xcb...e757 | |
| 04/21/2026 | 11:05:10 AM | buy | $14.52 | $0.7039 | 14.52 | 0.7039 | 20.63 | 0x0b...941c | |
| 04/21/2026 | 10:04:40 AM | buy | $48.62 | $0.7023 | 48.62 | 0.7023 | 69.23 | 0xc3...0a7f | |
| 04/21/2026 | 10:04:26 AM | sell | $1.54 | $0.697 | 1.54 | 0.697 | 2.22 | 0x0f...fc01 | |
| 04/21/2026 | 10:04:26 AM | sell | $4.32 | $0.6969 | 4.32 | 0.6969 | 6.2 | 0x9a...fdbf | |
| 04/21/2026 | 10:04:24 AM | buy | $14.99 | $0.7009 | 14.99 | 0.7009 | 21.39 | 0xbb...473f | |
| 04/21/2026 | 10:04:00 AM | buy | $14.99 | $0.7001 | 14.99 | 0.7001 | 21.42 | 0x38...c3eb |