- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 27,082.73
- Pooled DAI:
- $37,308.16
GNS/DAI price stats on Polygon
As of November 22, 2025, the current price of GNS token on DEX Quickswap is $1.38. GNS price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $4,941.95. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $7,225,665.71. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $74,616.33. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $74,616.33.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 147 in the last 24 hours, 57 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $4,941.95 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 1.38, captured at 3:42 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.38 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:12:01 AM | buy | $11.91 | $1.38 | 11.91 | 1.38 | 8.62 | 0x0c...3b04 | |
| 11/22/2025 | 2:52:29 AM | buy | $14.27 | $1.38 | 14.27 | 1.38 | 10.34 | 0x00...f016 | |
| 11/22/2025 | 2:25:41 AM | buy | $21.98 | $1.37 | 21.98 | 1.37 | 15.94 | 0x65...10db | |
| 11/22/2025 | 1:51:27 AM | buy | $9.79 | $1.37 | 9.79 | 1.37 | 7.1 | 0x65...413c | |
| 11/22/2025 | 1:34:39 AM | buy | $13.99 | $1.37 | 13.99 | 1.37 | 10.16 | 0xdc...cd73 | |
| 11/22/2025 | 1:29:39 AM | buy | $50.14 | $1.37 | 50.14 | 1.37 | 36.48 | 0x2e...94c0 | |
| 11/22/2025 | 1:20:11 AM | buy | $13.99 | $1.37 | 13.99 | 1.37 | 10.19 | 0x0e...2824 | |
| 11/22/2025 | 1:04:29 AM | buy | $9.19 | $1.37 | 9.19 | 1.37 | 6.7 | 0x53...e44f | |
| 11/22/2025 | 12:46:59 AM | buy | $10.72 | $1.37 | 10.72 | 1.37 | 7.82 | 0x8b...5f55 | |
| 11/22/2025 | 12:32:51 AM | buy | $10.63 | $1.36 | 10.63 | 1.36 | 7.76 | 0x69...1182 | |
| 11/22/2025 | 12:09:51 AM | buy | $13.99 | $1.36 | 13.99 | 1.36 | 10.22 | 0x59...80e1 | |
| 11/21/2025 | 11:43:03 PM | buy | $61.08 | $1.36 | 61.08 | 1.36 | 44.71 | 0x93...4c87 | |
| 11/21/2025 | 11:42:43 PM | buy | $11.03 | $1.36 | 11.03 | 1.36 | 8.08 | 0x9a...047e | |
| 11/21/2025 | 11:29:27 PM | buy | $5.79 | $1.36 | 5.79 | 1.36 | 4.24 | 0x6b...1cb9 | |
| 11/21/2025 | 11:29:17 PM | buy | $15.1 | $1.36 | 15.1 | 1.36 | 11.09 | 0x6b...c808 | |
| 11/21/2025 | 11:10:29 PM | buy | $11.65 | $1.36 | 11.65 | 1.36 | 8.56 | 0x4d...0042 | |
| 11/21/2025 | 11:10:03 PM | buy | $12.55 | $1.36 | 12.55 | 1.36 | 9.22 | 0xd2...e5bd | |
| 11/21/2025 | 11:10:03 PM | sell | $4.91 | $1.35 | 4.91 | 1.35 | 3.63 | 0x80...fd84 | |
| 11/21/2025 | 11:09:25 PM | buy | $14.73 | $1.35 | 14.73 | 1.35 | 10.83 | 0x2e...dd27 | |
| 11/21/2025 | 11:09:05 PM | buy | $14.88 | $1.35 | 14.88 | 1.35 | 10.95 | 0x12...7e7d |