Info about ROAR-WBNB pair
- Pooled ROAR:
- 8,088.61
- Pooled WBNB:
- $0.001356
ROAR/WBNB price stats on BNB Chain
As of July 13, 2025, the current price of ROAR token on DEX PancakeSwap is $0.0001188. ROAR price is up 6.89% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.14. ROAR token contract is 0xe561Ebd0D7f9b2BD81DA6e7DA655030DCb0a926b with a market cap $4,622.90. The liquidity pool contract is 0x6E442d8Dc5d1Bdd30e93Ea1DB89d22d1Ca70bCaC with total value locked (TVL) of $1.87. The ROAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ROAR/WBNB now?
The current liquidity of ROAR/WBNB with the contract address 0x6E442d8Dc5d1Bdd30e93Ea1DB89d22d1Ca70bCaC is $1.87.
How many transactions are there in the ROAR/WBNB pool in the last 24 hours?
The total transactions of ROAR/WBNB is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ROAR/WBNB pool in the last 24 hours?
ROAR/WBNB pool has a trading volume of $0.14 in the last 24 hours.
What is the exchange rate of 1 ROAR to WBNB?
The exchange rate of 1 ROAR to WBNB is 0.0000001725, captured at 9:08 AM UTC.
How much is 1 ROAR in dollars?
The price of converting 1 ROAR to USD is $0.0001188 today.
ROAR-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/13/2025 | 8:45:16 AM | sell | $0.0292 | $0.0001188 | 0.00004238 | 0.061725 | 245.71 | 0x30...1f24 | |
07/13/2025 | 8:43:57 AM | buy | $0.02131 | $0.0001205 | 0.00003093 | 0.061748 | 176.89 | 0x1b...27bb | |
07/13/2025 | 8:00:55 AM | sell | $0.006395 | $0.0001179 | 0.059289 | 0.061713 | 54.21 | 0xb8...63ae | |
07/13/2025 | 6:56:36 AM | sell | $0.003342 | $0.0001191 | 0.054854 | 0.06173 | 28.05 | 0x24...4fbb | |
07/13/2025 | 6:55:40 AM | buy | $0.007628 | $0.0001192 | 0.00001108 | 0.061731 | 63.97 | 0x0d...d9b5 | |
07/13/2025 | 6:55:27 AM | sell | $0.008066 | $0.0001186 | 0.00001171 | 0.061724 | 67.95 | 0x36...df69 | |
07/12/2025 | 10:54:01 PM | sell | $0.003405 | $0.0001192 | 0.054983 | 0.061745 | 28.56 | 0xaf...9215 | |
07/12/2025 | 5:53:47 PM | sell | $0.00517 | $0.0001206 | 0.057544 | 0.06176 | 42.84 | 0xf1...1eaa | |
07/12/2025 | 5:53:08 PM | buy | $0.03453 | $0.0001175 | 0.00005039 | 0.061715 | 293.8 | 0xcf...a52c | |
07/12/2025 | 2:21:29 PM | buy | $0.0102 | $0.0001122 | 0.00001486 | 0.061635 | 90.91 | 0x0c...3c98 | |
07/12/2025 | 11:02:52 AM | buy | $0.006606 | $0.0001112 | 0.059537 | 0.061605 | 59.41 | 0x14...36db | |
07/12/2025 | 3:08:58 AM | sell | $0.005748 | $0.0001106 | 0.058288 | 0.061595 | 51.93 | 0xd7...712d | |
07/11/2025 | 11:16:50 AM | sell | $0.01287 | $0.0001122 | 0.00001869 | 0.061628 | 114.76 | 0xab...ffd4 | |
07/10/2025 | 7:48:22 PM | buy | $0.003341 | $0.000112 | 0.054933 | 0.061653 | 29.83 | 0x5c...31da | |
07/09/2025 | 10:31:22 PM | sell | $0.01207 | $0.000111 | 0.00001807 | 0.061661 | 108.78 | 0xae...f9a6 | |
07/05/2025 | 7:26:02 PM | buy | $0.004529 | $0.00011 | 0.056932 | 0.061683 | 41.17 | 0x6f...4837 | |
07/05/2025 | 1:21:36 PM | sell | $0.00253 | $0.0001095 | 0.053863 | 0.061671 | 23.11 | 0xa0...b2bc | |
07/04/2025 | 10:49:09 AM | sell | $0.01052 | $0.0001114 | 0.00001601 | 0.061696 | 94.41 | 0x20...1f34 | |
07/03/2025 | 9:12:57 AM | buy | $0.01329 | $0.0001108 | 0.00002004 | 0.061672 | 119.85 | 0x06...847f | |
07/03/2025 | 4:49:10 AM | buy | $0.01268 | $0.0001071 | 0.00001922 | 0.061624 | 118.37 | 0x13...a573 |