- WhatToFarm
- BNB Chain
- PancakeSwap
- BIO-BUSD LPs
Info about BIO-BUSD pair
- Pooled BIO:
- 8.63M
- Pooled BUSD:
- $3,055.45
BIO/BUSD price stats on BNB Chain
As of June 30, 2025, the current price of BIO token on DEX PancakeSwap is $0.0003531. BIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BIO token contract is 0xbF9BD2470b8d48413617554f7e20A48262555a46 with a market cap $523,596.56. The liquidity pool contract is 0x6E3aeaD62cD9dC913b36A12d3b11748e3c672c14 with total value locked (TVL) of $6,110.92. The BIO/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIO/BUSD now?
The current liquidity of BIO/BUSD with the contract address 0x6E3aeaD62cD9dC913b36A12d3b11748e3c672c14 is $6,110.92.
How many transactions are there in the BIO/BUSD pool in the last 24 hours?
The total transactions of BIO/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BIO/BUSD pool in the last 24 hours?
BIO/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BIO to BUSD?
The exchange rate of 1 BIO to BUSD is 0.0003531, captured at 8:49 PM UTC.
How much is 1 BIO in dollars?
The price of converting 1 BIO to USD is $0.0003531 today.
BIO-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 10:14:07 AM | sell | $0.1852 | $0.0003531 | 0.1852 | 0.0003531 | 524.57 | 0x14...a325 | |
| 06/28/2025 | 1:02:44 PM | sell | $1.42 | $0.0003533 | 1.42 | 0.0003533 | 4,038.91 | 0xc1...66c7 | |
| 06/21/2025 | 1:15:19 PM | sell | $0.052955 | $0.0003535 | 0.052955 | 0.0003535 | 0.00836 | 0xf4...78eb | |
| 06/19/2025 | 6:25:17 PM | sell | $0.059699 | $0.0003535 | 0.059699 | 0.0003535 | 0.02743 | 0xf6...9f48 | |
| 06/18/2025 | 12:26:13 PM | sell | $0.00001127 | $0.0003535 | 0.00001127 | 0.0003535 | 0.0319 | 0x31...cd18 | |
| 06/18/2025 | 12:26:10 PM | sell | $0.6516 | $0.0003535 | 0.6516 | 0.0003535 | 1,842.94 | 0xfb...bb07 | |
| 06/16/2025 | 11:14:29 PM | buy | $0.002799 | $0.0003554 | 0.002799 | 0.0003554 | 7.87 | 0x3c...7be5 | |
| 06/16/2025 | 11:14:26 PM | buy | $0.002809 | $0.0003554 | 0.002809 | 0.0003554 | 7.9 | 0xaa...b0d8 | |
| 06/16/2025 | 11:14:01 PM | sell | $8.45 | $0.0003546 | 8.45 | 0.0003546 | 23,830.59 | 0xe8...8dc1 | |
| 06/16/2025 | 4:39:05 AM | buy | $0.3825 | $0.0003573 | 0.3825 | 0.0003573 | 1,070.46 | 0x98...2981 | |
| 06/15/2025 | 5:38:39 PM | sell | $0.002087 | $0.0003555 | 0.002087 | 0.0003555 | 5.87 | 0x16...8ff8 | |
| 06/15/2025 | 5:36:38 PM | buy | $9.92 | $0.0003564 | 9.92 | 0.0003564 | 55,021.72 | 0x5d...476c | |
| 06/15/2025 | 5:37:12 PM | buy | $99.25 | $0.0003564 | 99.25 | 0.0003564 | 484,354.62 | 0x28...13f0 | |
| 06/15/2025 | 5:36:56 PM | buy | $89.34 | $0.0003564 | 89.34 | 0.0003564 | 473,582.05 | 0xcb...ccff | |
| 06/15/2025 | 5:37:38 PM | buy | $694.51 | $0.0003564 | 694.51 | 0.0003564 | 2.51M | 0x57...0951 | |
| 06/14/2025 | 4:20:47 AM | sell | $0.3726 | $0.0001787 | 0.3726 | 0.0001787 | 2,084.6 | 0x44...39f7 | |
| 06/03/2025 | 1:17:28 PM | sell | $0.06724 | $0.0001777 | 0.06724 | 0.0001777 | 378.25 | 0xba...567f | |
| 06/03/2025 | 1:17:43 PM | buy | $0.002307 | $0.0001786 | 0.002307 | 0.0001786 | 12.91 | 0x25...8d36 | |
| 05/31/2025 | 3:57:57 AM | sell | $26.16 | $0.0001799 | 26.16 | 0.0001799 | 145,406.81 | 0xed...8486 | |
| 05/27/2025 | 5:41:53 AM | buy | $0.1076 | $0.000183 | 0.1076 | 0.000183 | 587.97 | 0xe1...8c0a |