- WhatToFarm
- BNB Chain
- PancakeSwap
- BIO-BUSD LPs
Info about BIO-BUSD pair
- Pooled BIO:
- 13.79M
- Pooled BUSD:
- $1,915.6
BIO/BUSD price stats on BNB Chain
As of September 16, 2025, the current price of BIO token on DEX PancakeSwap is $0.0001403. BIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BIO token contract is 0xbF9BD2470b8d48413617554f7e20A48262555a46 with a market cap $205,503.43. The liquidity pool contract is 0x6E3aeaD62cD9dC913b36A12d3b11748e3c672c14 with total value locked (TVL) of $3,831.22. The BIO/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIO/BUSD now?
The current liquidity of BIO/BUSD with the contract address 0x6E3aeaD62cD9dC913b36A12d3b11748e3c672c14 is $3,831.22.
How many transactions are there in the BIO/BUSD pool in the last 24 hours?
The total transactions of BIO/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BIO/BUSD pool in the last 24 hours?
BIO/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BIO to BUSD?
The exchange rate of 1 BIO to BUSD is 0.0001403, captured at 10:26 PM UTC.
How much is 1 BIO in dollars?
The price of converting 1 BIO to USD is $0.0001403 today.
BIO-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 4:21:50 AM | sell | $23.71 | $0.0001403 | 23.71 | 0.0001403 | 168,990.14 | 0x7e...93c9 | |
| 09/12/2025 | 2:27:15 AM | buy | $23.82 | $0.000141 | 23.82 | 0.000141 | 168,990.14 | 0x74...d294 | |
| 09/12/2025 | 2:26:07 AM | sell | $24.57 | $0.0001403 | 24.57 | 0.0001403 | 175,044.71 | 0x90...9e08 | |
| 09/08/2025 | 2:23:27 AM | sell | $1.2 | $0.0001422 | 1.2 | 0.0001422 | 8,487.47 | 0x61...643c | |
| 09/05/2025 | 7:20:16 PM | sell | $3.01 | $0.0001425 | 3.01 | 0.0001425 | 21,173.81 | 0x77...ba83 | |
| 08/28/2025 | 10:14:55 AM | buy | $3.03 | $0.0001432 | 3.03 | 0.0001432 | 21,174.81 | 0x37...112c | |
| 08/28/2025 | 10:10:09 AM | sell | $2.99 | $0.0001425 | 2.99 | 0.0001425 | 21,011.74 | 0xf5...9a8c | |
| 08/26/2025 | 3:05:02 AM | buy | $0.001317 | $0.0001435 | 0.001317 | 0.0001435 | 9.17 | 0xa3...6fea | |
| 08/25/2025 | 5:22:10 PM | sell | $10.24 | $0.0001435 | 10.24 | 0.0001435 | 71,377.15 | 0x21...c6fd | |
| 08/25/2025 | 5:22:10 PM | buy | $23.64 | $0.0001432 | 23.64 | 0.0001432 | 165,025.2 | 0xd0...26da | |
| 08/25/2025 | 5:22:10 PM | buy | $10.05 | $0.0001408 | 10.05 | 0.0001408 | 71,377.15 | 0x4f...bc68 | |
| 08/24/2025 | 11:32:25 AM | sell | $8.34 | $0.0001399 | 8.34 | 0.0001399 | 59,625.09 | 0x41...df17 | |
| 08/24/2025 | 10:25:47 AM | sell | $234.62 | $0.0001409 | 234.62 | 0.0001409 | 1.49M | 0x0d...c5ce | |
| 08/24/2025 | 10:25:33 AM | sell | $91.43 | $0.0001844 | 91.43 | 0.0001844 | 495,842.95 | 0x9f...b249 | |
| 08/24/2025 | 3:26:08 AM | buy | $0.05734 | $0.0001931 | 0.05734 | 0.0001931 | 296.87 | 0x9e...240c | |
| 08/23/2025 | 3:08:12 AM | buy | $0.00228 | $0.0001931 | 0.00228 | 0.0001931 | 11.8 | 0x5d...d124 | |
| 08/23/2025 | 3:07:18 AM | sell | $11.57 | $0.0001931 | 11.57 | 0.0001931 | 59,926.21 | 0x26...515d | |
| 08/23/2025 | 3:07:18 AM | buy | $33.59 | $0.0001922 | 33.59 | 0.0001922 | 174,747.83 | 0x75...93b8 | |
| 08/23/2025 | 3:07:18 AM | buy | $11.29 | $0.0001884 | 11.29 | 0.0001884 | 59,926.21 | 0xd3...bf6a | |
| 08/22/2025 | 1:39:57 PM | sell | $32.53 | $0.0001893 | 32.53 | 0.0001893 | 171,850.08 | 0x5f...6dc5 |