- WhatToFarm
- BNB Chain
- PancakeSwap
- PBT-WBNB LPs
Info about PBT-WBNB pair
- Pooled PBT:
- 1.61M
- Pooled WBNB:
- $9.76
PBT/WBNB price stats on BNB Chain
As of July 14, 2025, the current price of PBT token on DEX PancakeSwap is $0.001853. PBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PBT token contract is 0x577a5ccf5967a0721a8B0F97Ec58acE03A36C4B6 with a market cap $17,156.87. The liquidity pool contract is 0x6E17d02EABe04697CcE1fF379b4B913AF7A8A7ee with total value locked (TVL) of $3.74. The PBT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PBT/WBNB now?
The current liquidity of PBT/WBNB with the contract address 0x6E17d02EABe04697CcE1fF379b4B913AF7A8A7ee is $3.74.
How many transactions are there in the PBT/WBNB pool in the last 24 hours?
The total transactions of PBT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PBT/WBNB pool in the last 24 hours?
PBT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PBT to WBNB?
The exchange rate of 1 PBT to WBNB is 0.000006061, captured at 10:20 PM UTC.
How much is 1 PBT in dollars?
The price of converting 1 PBT to USD is $0.001853 today.
PBT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2023 | 4:58:29 PM | sell | $4.09 | $0.001853 | 0.0134 | 0.056061 | 2,077.56 | - | 0xf3...18f8 |
| 01/27/2023 | 4:58:29 PM | sell | $8.22 | $0.001853 | 0.0269 | 0.056061 | 4,155.13 | - | 0xf3...18f8 |
| 01/27/2023 | 4:58:29 PM | sell | $95.86 | $0.001907 | 0.3135 | 0.056241 | 50,244.86 | - | 0xf3...18f8 |
| 01/25/2023 | 12:59:11 AM | sell | $4.36 | $0.001963 | 0.01447 | 0.056509 | 2,105.66 | - | 0x25...bf4d |
| 01/25/2023 | 12:59:11 AM | sell | $8.76 | $0.001963 | 0.02906 | 0.056509 | 4,211.33 | - | 0x25...bf4d |
| 01/25/2023 | 12:59:11 AM | sell | $85.73 | $0.002013 | 0.2842 | 0.056676 | 42,574.77 | - | 0x25...bf4d |
| 01/21/2023 | 9:30:48 PM | sell | $6.87 | $0.002107 | 0.02264 | 0.056939 | 3,076.78 | - | 0x2d...d0b0 |
| 01/21/2023 | 9:30:48 PM | sell | $91.88 | $0.002163 | 0.3026 | 0.057123 | 42,481.31 | - | 0x2d...d0b0 |
| 01/21/2023 | 9:30:48 PM | sell | $3.42 | $0.002107 | 0.01128 | 0.056939 | 1,538.39 | - | 0x2d...d0b0 |
| 01/21/2023 | 7:18:46 PM | sell | $44.07 | $0.002273 | 0.1449 | 0.057475 | 19,385.09 | - | 0xcf...d016 |
| 01/21/2023 | 7:18:26 PM | sell | $9.85 | $0.002381 | 0.03241 | 0.05783 | 4,139.31 | - | 0xc5...e963 |
| 01/21/2023 | 7:18:26 PM | sell | $19.88 | $0.002402 | 0.06539 | 0.057899 | 8,278.62 | - | 0xc5...e963 |
| 01/21/2023 | 7:18:26 PM | sell | $50.08 | $0.002338 | 0.1646 | 0.057691 | 21,412.38 | - | 0xc5...e963 |
| 01/19/2023 | 6:52:33 AM | sell | $4.79 | $0.002311 | 0.01653 | 0.057965 | 1,897.31 | - | 0x21...2076 |
| 01/19/2023 | 6:52:33 AM | sell | $150.63 | $0.002412 | 0.5192 | 0.058316 | 62,432.41 | - | 0x21...2076 |
| 01/19/2023 | 6:52:33 AM | sell | $9.63 | $0.002311 | 0.03321 | 0.057965 | 3,794.63 | - | 0x21...2076 |
| 01/17/2023 | 2:49:21 AM | sell | $66.97 | $0.002662 | 0.225 | 0.058946 | 25,155.45 | - | 0x21...de74 |
| 01/17/2023 | 2:48:45 AM | sell | $59.55 | $0.002757 | 0.2002 | 0.059271 | 21,595 | - | 0x18...de09 |
| 01/17/2023 | 2:48:45 AM | sell | $5.65 | $0.002812 | 0.01901 | 0.059456 | 2,010.42 | - | 0x18...de09 |
| 01/17/2023 | 2:48:45 AM | sell | $2.82 | $0.002806 | 0.009483 | 0.059434 | 1,005.21 | - | 0x18...de09 |