WhatToFarm
/
Get started
12 Swap

Info about CZ-WETH pair

Price USD
$0.061734
Price
0.0107176 WETH
TVL
$134,944.75
MKT CAP
$93.7K
5m
0%
1h
0%
4h
0%
24h
92.18%
Share
TXNS
48
Buys
1
Sells
47
Volume
19K
Telegram price alerts
Pair:
0x6DfE19E7acFD57225cad7C3D8b3183Cf416b6a44
CZ:
0x792c8152096A1A17cd7DE80Afc95783Ea70564aF
WETH:
0x4200000000000000000000000000000000000006
Pooled CZ:
389.04B
Pooled WETH:
$27.91

CZ/WETH price stats on Base

As of October 5, 2024, the current price of CZ token on DEX Uniswap is $0.0000001734. CZ price is up 92.18% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $18,651.81. CZ token contract is 0x792c8152096A1A17cd7DE80Afc95783Ea70564aF with a market cap $93,653.93. The liquidity pool contract is 0x6DfE19E7acFD57225cad7C3D8b3183Cf416b6a44 with total value locked (TVL) of $134,944.76. The CZ/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CZ/WETH with the contract address 0x6DfE19E7acFD57225cad7C3D8b3183Cf416b6a44 is $134,944.76.

The total transactions of CZ/WETH is 48 in the last 24 hours, 1 of which are buy transactions, and 47 are sales transactions.

CZ/WETH pool has a trading volume of $18,651.81 in the last 24 hours.

The exchange rate of 1 CZ to WETH is 0.00000000007176, captured at 5:40 AM UTC.

The price of converting 1 CZ to USD is $0.0000001734 today.

CZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20241:37:01 AMbuy$183.71$0.0617340.0760.01071761.06B
0xbcF...2013
0xa5...df8b
10/05/20241:36:43 AMbuy$493.11$0.0617170.2040.01071042.87B
0x11B...31Dc
0xf0...7e7f
10/05/20241:36:27 AMbuy$611.56$0.0616890.2530.01069883.62B
0xa02...7d8D
0xb3...bd03
10/05/20241:36:11 AMbuy$719.76$0.0616540.2980.01068494.35B
0x77E...87D6
0xbe...a5f2
10/05/20241:35:51 AMbuy$499.97$0.0616230.2070.01067233.08B
0xbcF...2013
0x6d...a31d
10/05/20241:35:35 AMbuy$140.08$0.0616080.0580.0106657871.2M
0x11B...31Dc
0xe8...38a8
10/05/20241:35:17 AMbuy$463.73$0.0615930.1920.01065952.91B
0x710...94d5
0x2b...bee0
10/05/20241:34:59 AMbuy$685.95$0.0615640.2840.01064784.38B
0x697...7635
0x56...c230
10/05/20241:34:43 AMbuy$12.07$0.0615470.0050.010640878.02M
0xa02...7d8D
0x6c...6a18
10/05/20241:34:27 AMbuy$531.44$0.0615340.220.01063533.46B
0x77E...87D6
0xc1...34db
10/05/20241:34:09 AMbuy$659.48$0.0615060.2730.01062354.38B
0x7f6...Bf8B
0x2e...80d1
10/05/20241:33:49 AMbuy$297.36$0.0614840.1230.0106142B
0x9B5...F080
0x86...416d
10/05/20241:33:29 AMbuy$234.33$0.061470.0970.01060881.59B
0x1CD...4c01
0xe3...b001
10/05/20241:33:11 AMbuy$241.63$0.0614590.10.01060411.66B
0x216...A290
0x68...4b6b
10/05/20241:32:53 AMbuy$19.34$0.0614550.0080.0106016132.97M
0xbcF...2013
0xc7...4524
10/05/20241:32:37 AMbuy$386.95$0.0614450.160.01059762.68B
0x11B...31Dc
0xc3...7731
10/05/20241:32:03 AMbuy$205.57$0.0614190.0850.0105871.45B
0x697...7635
0xc4...eccd
10/05/20241:31:47 AMbuy$333.71$0.0614070.1380.01058182.37B
0xa02...7d8D
0xea...6242
10/05/20241:31:29 AMbuy$145.07$0.0613950.060.01057721.04B
0x77E...87D6
0x96...bb54
10/05/20241:31:11 AMbuy$282.65$0.0613840.1170.01057322.04B
0x7f6...Bf8B
0xb6...9ba1