- WhatToFarm
- Base
- Uniswap
- LUCE-WETH LPs
Info about LUCE-WETH pair
- Pooled LUCE:
- 0.0115706
- Pooled WETH:
- $0.0175
LUCE/WETH price stats on Base
As of November 17, 2024, the current price of LUCE token on DEX Uniswap is $0.000003797. LUCE price is up 56.53% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $6,173.72. LUCE token contract is 0x47e73e3c31b21b022018725c8fFf452eA89D9FC7 with a market cap $36,384.53. The liquidity pool contract is 0x6D8478c4464E0250B505F18B3943aBcB04B46570 with total value locked (TVL) of $1.00. The LUCE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUCE/WETH now?
The current liquidity of LUCE/WETH with the contract address 0x6D8478c4464E0250B505F18B3943aBcB04B46570 is $1.00.
How many transactions are there in the LUCE/WETH pool in the last 24 hours?
The total transactions of LUCE/WETH is 47 in the last 24 hours, 0 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the LUCE/WETH pool in the last 24 hours?
LUCE/WETH pool has a trading volume of $6,173.72 in the last 24 hours.
What is the exchange rate of 1 LUCE to WETH?
The exchange rate of 1 LUCE to WETH is 0.000000001229, captured at 7:00 PM UTC.
How much is 1 LUCE in dollars?
The price of converting 1 LUCE to USD is $0.000003797 today.
LUCE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 3:10:07 PM | buy | $271.85 | $0.053797 | 0.088 | 0.081229 | 71.59M | 0xa0...a3ae | |
| 11/17/2024 | 3:09:39 PM | buy | $6.16 | $0.053754 | 0.002 | 0.081217 | 1.64M | 0xee...7ac0 | |
| 11/17/2024 | 3:09:11 PM | buy | $24.67 | $0.05375 | 0.008 | 0.081216 | 6.58M | 0xdd...d453 | |
| 11/17/2024 | 3:08:47 PM | buy | $117.08 | $0.053729 | 0.038 | 0.08121 | 31.4M | 0xd9...4b0f | |
| 11/17/2024 | 3:08:15 PM | buy | $86.34 | $0.053706 | 0.028 | 0.081201 | 23.3M | 0x71...8bf0 | |
| 11/17/2024 | 3:07:45 PM | buy | $215.87 | $0.053667 | 0.07 | 0.081189 | 58.86M | 0x28...e8a0 | |
| 11/17/2024 | 3:07:17 PM | buy | $77.09 | $0.05363 | 0.025 | 0.081177 | 21.24M | 0x3f...8edc | |
| 11/17/2024 | 3:06:47 PM | buy | $203.52 | $0.053594 | 0.066 | 0.081165 | 56.63M | 0x89...cf4e | |
| 11/17/2024 | 3:06:17 PM | buy | $40.07 | $0.053561 | 0.013 | 0.081155 | 11.25M | 0xf4...cedf | |
| 11/17/2024 | 3:05:51 PM | buy | $261.99 | $0.053523 | 0.085 | 0.081143 | 74.35M | 0xdc...adc3 | |
| 11/17/2024 | 3:05:19 PM | buy | $224.93 | $0.053461 | 0.073 | 0.081123 | 64.98M | 0xc5...9688 | |
| 11/17/2024 | 3:04:51 PM | buy | $40.01 | $0.053425 | 0.013 | 0.081112 | 11.68M | 0x5a...d663 | |
| 11/17/2024 | 3:04:23 PM | buy | $150.91 | $0.053403 | 0.049 | 0.081105 | 44.34M | 0x59...6baa | |
| 11/17/2024 | 3:03:49 PM | buy | $73.94 | $0.053377 | 0.024 | 0.081096 | 21.9M | 0x19...93b6 | |
| 11/17/2024 | 3:03:21 PM | buy | $9.25 | $0.053371 | 0.003 | 0.081092 | 2.75M | 0xf1...d099 | |
| 11/17/2024 | 3:02:49 PM | buy | $258.86 | $0.053334 | 0.084 | 0.081082 | 77.63M | 0xc5...be3c | |
| 11/17/2024 | 3:02:21 PM | buy | $123.46 | $0.053293 | 0.04 | 0.081067 | 37.49M | 0x45...46ed | |
| 11/17/2024 | 3:01:53 PM | buy | $256.5 | $0.053251 | 0.083 | 0.081052 | 78.89M | 0x8c...9d10 | |
| 11/17/2024 | 3:01:25 PM | buy | $105.07 | $0.053208 | 0.034 | 0.081038 | 32.75M | 0xd3...a144 | |
| 11/17/2024 | 3:00:57 PM | buy | $209.88 | $0.053166 | 0.068 | 0.081025 | 66.28M | 0x87...e90d |