- WhatToFarm
- Base
- Unknown DEX
- CONSENT-WETH LPs
Info about CONSENT-WETH pair
- Pooled CONSENT:
- 3.81B
- Pooled WETH:
- $118.28
CONSENT/WETH price stats on Base
As of January 16, 2025, the current price of CONSENT token on DEX Unknown DEX is $0.0001047. CONSENT price is up 39.78% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $61,350.23. CONSENT token contract is 0x2ea356dea0D2FA093c2e8F35A9A5335bD4E8406E with a market cap $470,983.32. The liquidity pool contract is 0x6D4f71e0E3054bA75Bd442788FEE26Ea553c6c5D with total value locked (TVL) of $797,290.09. The CONSENT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CONSENT/WETH now?
The current liquidity of CONSENT/WETH with the contract address 0x6D4f71e0E3054bA75Bd442788FEE26Ea553c6c5D is $797,290.09.
How many transactions are there in the CONSENT/WETH pool in the last 24 hours?
The total transactions of CONSENT/WETH is 96 in the last 24 hours, 96 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CONSENT/WETH pool in the last 24 hours?
CONSENT/WETH pool has a trading volume of $61,350.23 in the last 24 hours.
What is the exchange rate of 1 CONSENT to WETH?
The exchange rate of 1 CONSENT to WETH is 0.00000003107, captured at 5:13 AM UTC.
How much is 1 CONSENT in dollars?
The price of converting 1 CONSENT to USD is $0.0001047 today.
CONSENT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 4:29:55 AM | buy | $906.56 | $0.0001047 | 0.269 | 0.073107 | 8.66M | 0x43...d7b3 | |
| 01/16/2025 | 4:29:31 AM | buy | $1,240.2 | $0.0001041 | 0.368 | 0.073091 | 11.9M | 0xb1...60de | |
| 01/16/2025 | 4:29:07 AM | buy | $835.79 | $0.0001036 | 0.248 | 0.073075 | 8.06M | 0xd6...63f9 | |
| 01/16/2025 | 4:28:45 AM | buy | $920.04 | $0.0001031 | 0.273 | 0.073061 | 8.92M | 0xc0...c579 | |
| 01/16/2025 | 4:28:25 AM | buy | $677.39 | $0.0001027 | 0.201 | 0.073049 | 6.59M | 0xd4...cd0d | |
| 01/16/2025 | 4:28:03 AM | buy | $1,252.47 | $0.0001021 | 0.372 | 0.073034 | 12.26M | 0x9c...1f03 | |
| 01/16/2025 | 4:27:41 AM | buy | $13.46 | $0.0001018 | 0.004 | 0.073024 | 132,253.8 | 0x0d...fc4a | |
| 01/16/2025 | 4:27:17 AM | buy | $942.72 | $0.0001015 | 0.28 | 0.073017 | 9.28M | 0xd0...f811 | |
| 01/16/2025 | 4:26:51 AM | buy | $868.65 | $0.0001011 | 0.258 | 0.073003 | 8.59M | 0x01...9899 | |
| 01/16/2025 | 4:26:31 AM | buy | $781.11 | $0.0001006 | 0.232 | 0.07299 | 7.76M | 0xb6...8aca | |
| 01/16/2025 | 4:26:09 AM | buy | $222.21 | $0.0001004 | 0.066 | 0.072982 | 2.21M | 0x97...b219 | |
| 01/16/2025 | 4:25:49 AM | buy | $744.07 | $0.0001001 | 0.221 | 0.072975 | 7.43M | 0x9a...a3e4 | |
| 01/16/2025 | 4:25:27 AM | buy | $723.77 | $0.00009979 | 0.215 | 0.072964 | 7.25M | 0xbb...5e5f | |
| 01/16/2025 | 4:24:59 AM | buy | $202.02 | $0.00009957 | 0.06 | 0.072957 | 2.03M | 0x9a...f970 | |
| 01/16/2025 | 4:24:33 AM | buy | $13.47 | $0.00009953 | 0.004 | 0.072955 | 135,333.96 | 0xaf...475d | |
| 01/16/2025 | 4:24:13 AM | buy | $13.47 | $0.00009954 | 0.004 | 0.072955 | 135,343.34 | 0xa6...679a | |
| 01/16/2025 | 4:23:47 AM | buy | $997.23 | $0.00009931 | 0.296 | 0.072947 | 10.04M | 0x52...6638 | |
| 01/16/2025 | 4:23:27 AM | buy | $909.63 | $0.00009882 | 0.27 | 0.072933 | 9.2M | 0x37...a2c9 | |
| 01/16/2025 | 4:23:03 AM | buy | $774.87 | $0.00009839 | 0.23 | 0.07292 | 7.88M | 0xe2...d258 | |
| 01/16/2025 | 4:22:41 AM | buy | $222.35 | $0.00009814 | 0.066 | 0.072913 | 2.27M | 0x58...7c17 |